AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₆48
+9.78%
$ 480.16 million $ 23.76 million
Aug 19, 2024 $ 0.0₆437
+3.55%
$ 437.39 million $ 17.86 million
Aug 18, 2024 $ 0.0₆422
+4.57%
$ 422.38 million $ 16.12 million
Aug 17, 2024 $ 0.0₆404
+1.68%
$ 403.92 million $ 12.11 million
Aug 16, 2024 $ 0.0₆397
+1.39%
$ 397.23 million $ 21.01 million
Aug 15, 2024 $ 0.0₆392
+1.02%
$ 391.78 million $ 19 million
Aug 14, 2024 $ 0.0₆388
+0.48%
$ 387.83 million $ 19.87 million
Aug 13, 2024 $ 0.0₆386
+1.67%
$ 385.96 million $ 20.23 million
Aug 12, 2024 $ 0.0₆38
-0.43%
$ 379.62 million $ 24.52 million
Aug 11, 2024 $ 0.0₆381
-2.05%
$ 381.25 million $ 14.33 million
Aug 10, 2024 $ 0.0₆389
+1.54%
$ 388.99 million $ 12.89 million
Aug 9, 2024 $ 0.0₆383
+0.12%
$ 383.09 million $ 21.62 million
Aug 8, 2024 $ 0.0₆383
+2.23%
$ 382.65 million $ 24.67 million
Aug 7, 2024 $ 0.0₆374
-0.82%
$ 374.29 million $ 23.44 million
Aug 6, 2024 $ 0.0₆377
+1.37%
$ 377.4 million $ 28.01 million
Aug 5, 2024 $ 0.0₆372
-4.64%
$ 372.29 million $ 47.17 million
Aug 4, 2024 $ 0.0₆39
+0.23%
$ 390.43 million $ 21.87 million
Aug 3, 2024 $ 0.0₆39
-1.79%
$ 389.51 million $ 21.37 million
Aug 2, 2024 $ 0.0₆397
-3.85%
$ 396.58 million $ 26.94 million
Aug 1, 2024 $ 0.0₆412
+1.27%
$ 412.46 million $ 20.95 million
Jul 31, 2024 $ 0.0₆407
-2.45%
$ 407.28 million $ 20.01 million
Jul 30, 2024 $ 0.0₆418
-2.37%
$ 417.5 million $ 19.84 million
Jul 29, 2024 $ 0.0₆428
-0.91%
$ 427.64 million $ 19.95 million
Jul 28, 2024 $ 0.0₆432
+0.41%
$ 431.57 million $ 15.41 million
Jul 27, 2024 $ 0.0₆43
-0.07%
$ 429.83 million $ 17.04 million
Jul 26, 2024 $ 0.0₆43
+1.10%
$ 430.13 million $ 17.51 million
Jul 25, 2024 $ 0.0₆425
-0.19%
$ 425.47 million $ 25.54 million
Jul 24, 2024 $ 0.0₆426
-0.55%
$ 426.29 million $ 16.78 million
Jul 23, 2024 $ 0.0₆429
+0.54%
$ 428.65 million $ 24.82 million
Jul 22, 2024 $ 0.0₆426
-1.47%
$ 426.36 million $ 25.01 million
Jul 21, 2024 $ 0.0₆433
+0.54%
$ 432.71 million $ 19.15 million
Jul 20, 2024 $ 0.0₆43
-0.47%
$ 430.36 million $ 19.27 million
Jul 19, 2024 $ 0.0₆432
+0.17%
$ 432.42 million $ 22.7 million
Jul 18, 2024 $ 0.0₆432
-0.72%
$ 431.67 million $ 19.08 million
Jul 17, 2024 $ 0.0₆435
-1.30%
$ 434.79 million $ 21.18 million
Jul 16, 2024 $ 0.0₆441
-2.50%
$ 440.5 million $ 25.05 million
Jul 15, 2024 $ 0.0₆452
+1.98%
$ 451.79 million $ 23.08 million
Jul 14, 2024 $ 0.0₆443
-1.60%
$ 443.03 million $ 18.91 million
Jul 13, 2024 $ 0.0₆45
+2.01%
$ 450.22 million $ 15.87 million
Jul 12, 2024 $ 0.0₆441
+2.70%
$ 441.32 million $ 19.23 million
Jul 11, 2024 $ 0.0₆43
+0.26%
$ 429.71 million $ 16.18 million
Jul 10, 2024 $ 0.0₆429
+0.21%
$ 428.59 million $ 15.02 million
Jul 9, 2024 $ 0.0₆428
+0.46%
$ 427.71 million $ 16.68 million
Jul 8, 2024 $ 0.0₆426
+1.17%
$ 425.77 million $ 22.77 million
Jul 7, 2024 $ 0.0₆421
-2.35%
$ 420.86 million $ 12.87 million
Jul 6, 2024 $ 0.0₆431
+0.81%
$ 431 million $ 14.55 million
Jul 5, 2024 $ 0.0₆428
-2.15%
$ 427.53 million $ 36.16 million
Jul 4, 2024 $ 0.0₆437
-3.26%
$ 436.92 million $ 22.39 million
Jul 3, 2024 $ 0.0₆452
-0.01%
$ 451.63 million $ 20.72 million
Jul 2, 2024 $ 0.0₆452
-0.20%
$ 451.68 million $ 16.58 million