AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₆552
+2.88%
$552.51 million $31.84 million
Jan 5, 2025 $0.0₆537
-1.41%
$537.05 million $21.62 million
Jan 4, 2025 $0.0₆544
+0.35%
$544.75 million $23.75 million
Jan 3, 2025 $0.0₆542
+1.29%
$542.76 million $27.01 million
Jan 2, 2025 $0.0₆535
+2.25%
$535.82 million $33.09 million
Jan 1, 2025 $0.0₆524
+0.12%
$524.02 million $23.29 million
Dec 31, 2024 $0.0₆523
-0.02%
$523.27 million $31.35 million
Dec 30, 2024 $0.0₆523
-1.88%
$523.37 million $31.36 million
Dec 29, 2024 $0.0₆533
-0.25%
$533.38 million $24.57 million
Dec 28, 2024 $0.0₆534
-0.12%
$534.7 million $22.08 million
Dec 27, 2024 $0.0₆535
+1.56%
$535.33 million $29.69 million
Dec 26, 2024 $0.0₆527
-2.54%
$527.09 million $29.21 million
Dec 25, 2024 $0.0₆54
-0.02%
$540.73 million $31.71 million
Dec 24, 2024 $0.0₆541
+1.41%
$540.98 million $35.37 million
Dec 23, 2024 $0.0₆533
+2.85%
$533.41 million $37.15 million
Dec 22, 2024 $0.0₆518
+0.68%
$518.63 million $35.57 million
Dec 21, 2024 $0.0₆515
-1.80%
$515.12 million $41.69 million
Dec 20, 2024 $0.0₆524
-0.86%
$524.57 million $57.78 million
Dec 19, 2024 $0.0₆529
-0.31%
$529.14 million $58.65 million
Dec 18, 2024 $0.0₆53
-6.72%
$530.81 million $42.44 million
Dec 17, 2024 $0.0₆569
-5.69%
$569.05 million $41.73 million
Dec 16, 2024 $0.0₆603
+2.76%
$603.39 million $46.48 million
Dec 15, 2024 $0.0₆587
+1.18%
$587.12 million $35.15 million
Dec 14, 2024 $0.0₆58
-2.72%
$579.85 million $36.56 million
Dec 13, 2024 $0.0₆596
-2.55%
$596.06 million $42.37 million
Dec 12, 2024 $0.0₆611
+2.89%
$611.45 million $45.31 million
Dec 11, 2024 $0.0₆594
+4.94%
$594.29 million $44.19 million
Dec 10, 2024 $0.0₆566
-0.72%
$566.38 million $61.23 million
Dec 9, 2024 $0.0₆57
-14.66%
$570.44 million $50.02 million
Dec 8, 2024 $0.0₆669
-0.11%
$668.51 million $38.63 million
Dec 7, 2024 $0.0₆669
-0.90%
$669.22 million $41.89 million
Dec 6, 2024 $0.0₆675
-0.81%
$675.28 million $55.04 million
Dec 5, 2024 $0.0₆681
-2.19%
$680.68 million $63.3 million
Dec 4, 2024 $0.0₆696
-18.67%
$695.92 million $62.07 million
Dec 3, 2024 $0.0₆854
+51.75%
$853.91 million $70.4 million
Dec 2, 2024 $0.0₆563
+7.29%
$562.71 million $61.64 million
Dec 1, 2024 $0.0₆524
+1.82%
$524.42 million $42.89 million
Nov 30, 2024 $0.0₆515
-1.03%
$515.07 million $38.7 million
Nov 29, 2024 $0.0₆52
+1.86%
$520.42 million $36.17 million
Nov 28, 2024 $0.0₆511
+0.00%
$510.91 million $33.51 million
Nov 27, 2024 $0.0₆511
+4.25%
$510.91 million $40.59 million
Nov 26, 2024 $0.0₆49
-1.15%
$490.1 million $48.29 million
Nov 25, 2024 $0.0₆496
-3.28%
$495.87 million $48.78 million
Nov 24, 2024 $0.0₆512
+1.86%
$511.66 million $48.73 million
Nov 23, 2024 $0.0₆502
+2.61%
$502.31 million $51.97 million
Nov 22, 2024 $0.0₆49
+2.46%
$489.52 million $40.7 million
Nov 21, 2024 $0.0₆478
+1.54%
$477.77 million $43.91 million
Nov 20, 2024 $0.0₆471
-3.47%
$470.55 million $37.99 million
Nov 19, 2024 $0.0₆487
-1.85%
$487.45 million $40.35 million
Nov 18, 2024 $0.0₆497
+0.52%
$496.67 million $38.91 million