AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₆317
-0.67%
$ 316.5 million $ 16.09 million
May 5, 2 AM $ 0.0₆319
+0.84%
$ 318.62 million $ 16.81 million
May 5, 1 AM $ 0.0₆316
+0.13%
$ 315.96 million $ 17.9 million
May 5, 12 AM $ 0.0₆316
+0.01%
$ 315.57 million $ 18.45 million
May 4, 11 PM $ 0.0₆316
+0.06%
$ 315.53 million $ 18.63 million
May 4, 10 PM $ 0.0₆315
-0.14%
$ 315.34 million $ 18.85 million
May 4, 9 PM $ 0.0₆316
-0.01%
$ 315.79 million $ 19.64 million
May 4, 8 PM $ 0.0₆316
+0.00%
$ 315.82 million $ 19.72 million
May 4, 7 PM $ 0.0₆316
-0.07%
$ 315.8 million $ 20.07 million
May 4, 6 PM $ 0.0₆316
-0.35%
$ 316.01 million $ 20.22 million
May 4, 5 PM $ 0.0₆317
+0.31%
$ 317.12 million $ 20.16 million
May 4, 4 PM $ 0.0₆316
-0.42%
$ 316.22 million $ 20.38 million
May 4, 3 PM $ 0.0₆317
+0.60%
$ 317.45 million $ 20.22 million
May 4, 2 PM $ 0.0₆316
-0.67%
$ 315.66 million $ 18.81 million
May 4, 1 PM $ 0.0₆318
+0.50%
$ 318.13 million $ 17.61 million
May 4, 12 PM $ 0.0₆316
+0.22%
$ 316.35 million $ 17.04 million
May 4, 11 AM $ 0.0₆316
-0.28%
$ 315.66 million $ 16.94 million
May 4, 10 AM $ 0.0₆317
+0.18%
$ 316.55 million $ 16.83 million
May 4, 9 AM $ 0.0₆316
+0.07%
$ 315.98 million $ 14.9 million
May 4, 8 AM $ 0.0₆316
-0.41%
$ 315.74 million $ 14.96 million
May 4, 7 AM $ 0.0₆317
+0.10%
$ 317.03 million $ 14.78 million
May 4, 6 AM $ 0.0₆317
+0.18%
$ 316.69 million $ 14.67 million
May 4, 5 AM $ 0.0₆316
-0.15%
$ 316.11 million $ 14.13 million
May 4, 4 AM $ 0.0₆317
-1.07%
$ 316.51 million $ 13.45 million
May 4, 3 AM $ 0.0₆32
+0.40%
$ 320.03 million $ 12.51 million
May 4, 2 AM $ 0.0₆318
+0.28%
$ 318.49 million $ 11.71 million
May 4, 1 AM $ 0.0₆318
+0.12%
$ 317.52 million $ 10.5 million
May 4, 12 AM $ 0.0₆317
-0.27%
$ 317.14 million $ 10.39 million
May 3, 11 PM $ 0.0₆318
-0.09%
$ 318.01 million $ 10.4 million
May 3, 10 PM $ 0.0₆318
+0.14%
$ 318.29 million $ 10.13 million
May 3, 9 PM $ 0.0₆318
+0.00%
$ 317.84 million $ 9.59 million
May 3, 8 PM $ 0.0₆318
+0.06%
$ 317.87 million $ 9.76 million
May 3, 7 PM $ 0.0₆318
+0.18%
$ 317.68 million $ 9.32 million
May 3, 6 PM $ 0.0₆317
-0.19%
$ 317.11 million $ 9.31 million
May 3, 5 PM $ 0.0₆318
+0.19%
$ 317.71 million $ 9.25 million
May 3, 4 PM $ 0.0₆317
+0.29%
$ 317.11 million $ 9 million
May 3, 3 PM $ 0.0₆316
+0.32%
$ 316.2 million $ 9.15 million
May 3, 2 PM $ 0.0₆315
-0.52%
$ 315.21 million $ 9.02 million
May 3, 1 PM $ 0.0₆317
-0.11%
$ 316.86 million $ 8.84 million
May 3, 12 PM $ 0.0₆317
+0.01%
$ 317.2 million $ 8.71 million
May 3, 11 AM $ 0.0₆317
+0.01%
$ 317.2 million $ 8.47 million
May 3, 10 AM $ 0.0₆317
-0.07%
$ 317.16 million $ 8.26 million
May 3, 9 AM $ 0.0₆317
+0.20%
$ 317.4 million $ 8.14 million
May 3, 8 AM $ 0.0₆317
+0.17%
$ 316.76 million $ 8 million
May 3, 7 AM $ 0.0₆316
+0.28%
$ 316.2 million $ 7.98 million
May 3, 6 AM $ 0.0₆315
-0.09%
$ 315.32 million $ 7.78 million
May 3, 5 AM $ 0.0₆316
-0.01%
$ 315.6 million $ 7.66 million
May 3, 4 AM $ 0.0₆316
-0.39%
$ 315.67 million $ 7.72 million
May 3, 3 AM $ 0.0₆317
-0.06%
$ 316.98 million $ 7.96 million
May 3, 2 AM $ 0.0₆317
+0.73%
$ 317.18 million $ 8.1 million