AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₆332
+0.10%
$ 331.99 million $ 18.76 million
Mar 18, 8 PM $ 0.0₆332
-0.27%
$ 331.67 million $ 19.32 million
Mar 18, 7 PM $ 0.0₆333
-0.09%
$ 332.55 million $ 19.32 million
Mar 18, 6 PM $ 0.0₆333
+0.41%
$ 332.84 million $ 19.18 million
Mar 18, 5 PM $ 0.0₆331
-0.25%
$ 331.48 million $ 18.73 million
Mar 18, 4 PM $ 0.0₆332
-0.12%
$ 332.31 million $ 18.56 million
Mar 18, 3 PM $ 0.0₆333
+0.03%
$ 332.7 million $ 18.41 million
Mar 18, 2 PM $ 0.0₆333
+0.03%
$ 332.61 million $ 18.75 million
Mar 18, 1 PM $ 0.0₆333
-0.30%
$ 332.52 million $ 18.18 million
Mar 18, 12 PM $ 0.0₆334
+0.03%
$ 333.52 million $ 17.73 million
Mar 18, 11 AM $ 0.0₆333
+0.00%
$ 333.46 million $ 16.82 million
Mar 18, 10 AM $ 0.0₆333
-0.01%
$ 333.46 million $ 15.43 million
Mar 18, 9 AM $ 0.0₆334
-0.22%
$ 333.5 million $ 15.17 million
Mar 18, 8 AM $ 0.0₆334
-0.28%
$ 334.22 million $ 15.04 million
Mar 18, 7 AM $ 0.0₆335
+0.59%
$ 334.09 million $ 13.11 million
Mar 18, 6 AM $ 0.0₆333
+0.15%
$ 333.2 million $ 13.13 million
Mar 18, 5 AM $ 0.0₆333
-0.32%
$ 333.03 million $ 12.21 million
Mar 18, 4 AM $ 0.0₆334
+0.27%
$ 333.88 million $ 11.05 million
Mar 18, 3 AM $ 0.0₆333
-0.21%
$ 332.87 million $ 11 million
Mar 18, 2 AM $ 0.0₆334
-0.44%
$ 333.56 million $ 11.79 million
Mar 18, 1 AM $ 0.0₆335
+0.63%
$ 335.05 million $ 11.7 million
Mar 18, 12 AM $ 0.0₆333
-0.05%
$ 332.94 million $ 11.77 million
Mar 17, 11 PM $ 0.0₆333
-0.09%
$ 333.11 million $ 12.32 million
Mar 17, 10 PM $ 0.0₆333
-0.08%
$ 333.4 million $ 12.31 million
Mar 17, 9 PM $ 0.0₆334
-0.19%
$ 333.68 million $ 12.38 million
Mar 17, 8 PM $ 0.0₆334
+0.16%
$ 334.31 million $ 12.41 million
Mar 17, 7 PM $ 0.0₆334
-0.08%
$ 333.77 million $ 12.29 million
Mar 17, 6 PM $ 0.0₆334
-0.07%
$ 334.03 million $ 12.84 million
Mar 17, 5 PM $ 0.0₆334
-0.02%
$ 334.27 million $ 13.19 million
Mar 17, 4 PM $ 0.0₆334
-0.03%
$ 334.33 million $ 13.66 million
Mar 17, 3 PM $ 0.0₆334
-0.28%
$ 334.51 million $ 14.03 million
Mar 17, 2 PM $ 0.0₆335
+0.01%
$ 335.36 million $ 14.02 million
Mar 17, 1 PM $ 0.0₆335
-0.10%
$ 335.32 million $ 13.99 million
Mar 17, 12 PM $ 0.0₆336
+0.45%
$ 335.65 million $ 13.49 million
Mar 17, 11 AM $ 0.0₆334
-0.07%
$ 334.16 million $ 13.26 million
Mar 17, 10 AM $ 0.0₆334
-0.16%
$ 334.4 million $ 13.26 million
Mar 17, 9 AM $ 0.0₆335
+0.04%
$ 334.93 million $ 13.11 million
Mar 17, 8 AM $ 0.0₆335
+0.06%
$ 334.91 million $ 12.59 million
Mar 17, 7 AM $ 0.0₆335
+0.01%
$ 334.46 million $ 12.79 million
Mar 17, 6 AM $ 0.0₆335
-0.09%
$ 334.69 million $ 13.32 million
Mar 17, 5 AM $ 0.0₆335
-0.03%
$ 335 million $ 13.37 million
Mar 17, 4 AM $ 0.0₆335
-0.12%
$ 335 million $ 13.36 million
Mar 17, 3 AM $ 0.0₆335
-0.18%
$ 335.4 million $ 13.14 million
Mar 17, 2 AM $ 0.0₆336
-0.14%
$ 335.99 million $ 12.24 million
Mar 17, 1 AM $ 0.0₆336
+0.06%
$ 336.55 million $ 12.44 million
Mar 17, 12 AM $ 0.0₆336
+0.06%
$ 336.28 million $ 12.21 million
Mar 16, 11 PM $ 0.0₆336
+0.71%
$ 336.04 million $ 11.96 million
Mar 16, 10 PM $ 0.0₆334
+0.05%
$ 333.71 million $ 12.37 million
Mar 16, 9 PM $ 0.0₆333
+0.02%
$ 333.49 million $ 12.25 million
Mar 16, 8 PM $ 0.0₆333
+0.11%
$ 333.44 million $ 12.08 million