Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0₆243
-0.05%
$242.69 million $7.31 million
Sep 19, 12 PM $0.0₆243
+0.64%
$242.8 million $7.96 million
Sep 19, 11 AM $0.0₆241
+1.66%
$241.24 million $7.96 million
Sep 19, 10 AM $0.0₆237
-1.09%
$237.31 million $7.99 million
Sep 19, 9 AM $0.0₆24
-0.33%
$239.92 million $8.01 million
Sep 19, 8 AM $0.0₆241
+0.00%
$240.71 million $8.34 million
Sep 19, 7 AM $0.0₆241
+0.31%
$240.71 million $8.59 million
Sep 19, 6 AM $0.0₆24
-0.58%
$239.96 million $8.93 million
Sep 19, 5 AM $0.0₆241
-0.01%
$241.39 million $9.01 million
Sep 19, 4 AM $0.0₆241
+0.32%
$241.42 million $9.05 million
Sep 19, 3 AM $0.0₆241
+0.92%
$240.65 million $9.06 million
Sep 19, 2 AM $0.0₆238
-0.42%
$238.45 million $9.36 million
Sep 19, 1 AM $0.0₆239
-0.04%
$239.43 million $9.63 million
Sep 19, 12 AM $0.0₆24
+1.16%
$239.51 million $9.7 million
Sep 18, 11 PM $0.0₆237
-0.11%
$236.76 million $9.79 million
Sep 18, 10 PM $0.0₆237
-0.56%
$237.04 million $9.64 million
Sep 18, 9 PM $0.0₆238
-0.63%
$238.37 million $9.63 million
Sep 18, 8 PM $0.0₆24
+0.11%
$239.89 million $9.6 million
Sep 18, 7 PM $0.0₆24
+0.20%
$239.62 million $9.58 million
Sep 18, 6 PM $0.0₆239
-0.24%
$239.14 million $9.51 million
Sep 18, 5 PM $0.0₆24
+0.00%
$239.7 million $9.42 million
Sep 18, 4 PM $0.0₆24
-0.89%
$239.69 million $9.56 million
Sep 18, 3 PM $0.0₆242
+0.47%
$241.86 million $9.6 million
Sep 18, 2 PM $0.0₆241
-0.85%
$240.73 million $9.14 million
Sep 18, 1 PM $0.0₆243
+2.34%
$242.85 million $8.32 million
Sep 18, 12 PM $0.0₆237
-0.10%
$237.29 million $7.87 million
Sep 18, 11 AM $0.0₆238
+0.31%
$237.52 million $8.2 million
Sep 18, 10 AM $0.0₆237
-0.90%
$236.79 million $8.12 million
Sep 18, 9 AM $0.0₆239
-0.94%
$238.95 million $8.2 million
Sep 18, 8 AM $0.0₆241
+0.04%
$241.21 million $7.93 million
Sep 18, 7 AM $0.0₆241
+0.17%
$241.12 million $7.74 million
Sep 18, 6 AM $0.0₆241
-0.16%
$240.71 million $7.53 million
Sep 18, 5 AM $0.0₆241
-0.24%
$241.09 million $7.51 million
Sep 18, 4 AM $0.0₆242
+0.01%
$241.66 million $7.37 million
Sep 18, 3 AM $0.0₆242
+0.42%
$241.65 million $7.2 million
Sep 18, 2 AM $0.0₆241
-0.33%
$240.63 million $6.9 million
Sep 18, 1 AM $0.0₆241
+0.24%
$241.43 million $6.67 million
Sep 18, 12 AM $0.0₆241
+1.65%
$240.86 million $6.69 million
Sep 17, 11 PM $0.0₆237
-0.68%
$236.97 million $6.53 million
Sep 17, 10 PM $0.0₆239
-0.63%
$238.58 million $6.59 million
Sep 17, 9 PM $0.0₆24
-0.25%
$240.09 million $6.69 million
Sep 17, 8 PM $0.0₆241
-0.14%
$240.68 million $6.77 million
Sep 17, 7 PM $0.0₆241
+0.15%
$241.02 million $6.84 million
Sep 17, 6 PM $0.0₆241
-0.12%
$240.66 million $7.01 million
Sep 17, 5 PM $0.0₆241
-0.29%
$240.95 million $8 million
Sep 17, 4 PM $0.0₆242
+0.25%
$241.65 million $8 million
Sep 17, 3 PM $0.0₆241
-0.01%
$241.05 million $8 million
Sep 17, 2 PM $0.0₆241
-0.08%
$241.08 million $8.11 million
Sep 17, 1 PM $0.0₆241
+0.37%
$241.25 million $8 million
Sep 17, 12 PM $0.0₆24
-0.64%
$240.37 million $7.8 million