AINFT Historical Data

NFT Page 13
Date Close Price change Market cap Trading volume
6:08 PM $0.0₆247
-0.03%
$247.18 million $5.07 million
6:07 PM $0.0₆247
-0.01%
$247.18 million $5.07 million
6:06 PM $0.0₆247
+0.01%
$247.18 million $5.07 million
6:05 PM $0.0₆247
+0.00%
$247.18 million $5.07 million
6:04 PM $0.0₆247
+0.00%
$247.33 million $5.07 million
6:03 PM $0.0₆247
-0.11%
$247.33 million $5.07 million
6:02 PM $0.0₆248
-0.01%
$247.33 million $5.07 million
6:01 PM $0.0₆248
-0.02%
$247.33 million $5.06 million
6:00 PM $0.0₆248
+0.01%
$247.33 million $5.06 million
5:59 PM $0.0₆248
-0.01%
$247.65 million $5.07 million
5:58 PM $0.0₆248
-0.36%
$247.65 million $5.07 million
5:57 PM $0.0₆249
+0.18%
$247.65 million $5.06 million
5:56 PM $0.0₆248
-0.02%
$247.65 million $5.06 million
5:55 PM $0.0₆248
+0.00%
$247.65 million $5.06 million
5:54 PM $0.0₆248
-0.01%
$248.16 million $5.06 million
5:53 PM $0.0₆248
+0.07%
$248.16 million $5.06 million
5:52 PM $0.0₆248
+0.01%
$248.16 million $5.07 million
5:51 PM $0.0₆248
+0.00%
$248.16 million $5.07 million
5:50 PM $0.0₆248
-0.01%
$248.16 million $5.07 million
5:49 PM $0.0₆248
+0.01%
$248 million $5.07 million
5:48 PM $0.0₆248
-0.26%
$248 million $5.07 million
5:47 PM $0.0₆249
+0.08%
$248 million $5.06 million
5:46 PM $0.0₆248
-0.01%
$248 million $5.06 million
5:45 PM $0.0₆248
+0.01%
$248 million $5.06 million
5:44 PM $0.0₆248
+0.00%
$248.42 million $5.06 million
5:43 PM $0.0₆248
-0.66%
$248.42 million $5.06 million
5:42 PM $0.0₆25
-0.16%
$248.42 million $5.07 million
5:41 PM $0.0₆25
+0.12%
$248.42 million $5.07 million
5:40 PM $0.0₆25
-0.13%
$248.42 million $5.07 million
5:39 PM $0.0₆25
+0.03%
$250.49 million $5.07 million
5:38 PM $0.0₆25
-0.05%
$250.49 million $5.07 million
5:37 PM $0.0₆251
-0.03%
$250.49 million $5.06 million
5:36 PM $0.0₆251
+0.00%
$250.49 million $5.06 million
5:35 PM $0.0₆251
-0.07%
$250.49 million $5.06 million
5:34 PM $0.0₆251
+0.00%
$250.78 million $5.07 million
5:33 PM $0.0₆251
+0.02%
$250.78 million $5.07 million
5:32 PM $0.0₆251
-0.01%
$250.78 million $5.08 million
5:31 PM $0.0₆251
+0.02%
$250.78 million $5.08 million
5:30 PM $0.0₆251
+0.00%
$250.78 million $5.09 million
5:29 PM $0.0₆251
-0.01%
$250.74 million $5.09 million
5:28 PM $0.0₆251
-0.02%
$250.74 million $5.09 million
5:27 PM $0.0₆251
-0.01%
$250.74 million $5.09 million
5:26 PM $0.0₆251
+0.00%
$250.74 million $5.09 million
5:25 PM $0.0₆251
-0.01%
$250.74 million $5.09 million
5:24 PM $0.0₆251
-0.06%
$250.85 million $5.09 million
5:23 PM $0.0₆251
-0.01%
$250.85 million $5.09 million
5:22 PM $0.0₆251
-0.01%
$250.85 million $5.1 million
5:21 PM $0.0₆251
-0.06%
$250.85 million $5.11 million
5:20 PM $0.0₆251
+0.05%
$250.85 million $5.11 million
5:19 PM $0.0₆251
-0.02%
$251.04 million $5.11 million