AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0₆333
+0.11%
$ 333.61 million $ 7.19 million
10:01 AM $ 0.0₆333
-0.01%
$ 333.61 million $ 7.17 million
10:00 AM $ 0.0₆333
+0.05%
$ 333.61 million $ 7.15 million
9:59 AM $ 0.0₆333
-0.10%
$ 332.92 million $ 7.11 million
9:58 AM $ 0.0₆333
+0.26%
$ 332.92 million $ 7.07 million
9:57 AM $ 0.0₆332
-0.01%
$ 332.92 million $ 7.04 million
9:56 AM $ 0.0₆332
-0.07%
$ 332.92 million $ 7.04 million
9:55 AM $ 0.0₆333
-0.09%
$ 332.92 million $ 7.04 million
9:54 AM $ 0.0₆333
-0.01%
$ 332.85 million $ 7.04 million
9:53 AM $ 0.0₆333
+0.00%
$ 332.85 million $ 7.04 million
9:52 AM $ 0.0₆333
+0.01%
$ 332.85 million $ 7.04 million
9:51 AM $ 0.0₆333
+0.00%
$ 332.85 million $ 7.03 million
9:50 AM $ 0.0₆333
+0.03%
$ 332.85 million $ 7.03 million
9:49 AM $ 0.0₆333
-0.01%
$ 332.8 million $ 7.02 million
9:48 AM $ 0.0₆333
+0.03%
$ 332.8 million $ 7 million
9:47 AM $ 0.0₆333
+0.00%
$ 332.8 million $ 6.98 million
9:46 AM $ 0.0₆333
+0.00%
$ 332.8 million $ 6.98 million
9:45 AM $ 0.0₆333
+0.00%
$ 332.8 million $ 6.98 million
9:44 AM $ 0.0₆333
+0.03%
$ 332.76 million $ 6.98 million
9:43 AM $ 0.0₆333
+0.02%
$ 332.76 million $ 6.98 million
9:42 AM $ 0.0₆333
-0.01%
$ 332.76 million $ 6.98 million
9:41 AM $ 0.0₆333
+0.01%
$ 332.76 million $ 6.98 million
9:40 AM $ 0.0₆333
+0.00%
$ 332.76 million $ 6.98 million
9:39 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.99 million
9:38 AM $ 0.0₆333
-0.01%
$ 332.61 million $ 6.99 million
9:37 AM $ 0.0₆333
+0.01%
$ 332.61 million $ 6.99 million
9:36 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.99 million
9:35 AM $ 0.0₆333
-0.01%
$ 332.61 million $ 6.99 million
9:34 AM $ 0.0₆333
+0.00%
$ 332.64 million $ 6.99 million
9:33 AM $ 0.0₆333
-0.01%
$ 332.64 million $ 6.99 million
9:32 AM $ 0.0₆333
+0.01%
$ 332.64 million $ 6.99 million
9:31 AM $ 0.0₆333
+0.01%
$ 332.64 million $ 6.99 million
9:30 AM $ 0.0₆333
+0.01%
$ 332.64 million $ 6.99 million
9:29 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.99 million
9:28 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.99 million
9:27 AM $ 0.0₆333
-0.01%
$ 332.63 million $ 6.99 million
9:26 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.99 million
9:25 AM $ 0.0₆333
+0.01%
$ 332.63 million $ 7.01 million
9:24 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 7.01 million
9:23 AM $ 0.0₆333
+0.01%
$ 332.57 million $ 7.01 million
9:22 AM $ 0.0₆333
-0.05%
$ 332.57 million $ 7.01 million
9:21 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 7.01 million
9:20 AM $ 0.0₆333
+0.02%
$ 332.57 million $ 7.01 million
9:19 AM $ 0.0₆333
-0.02%
$ 332.62 million $ 7.04 million
9:18 AM $ 0.0₆333
+0.03%
$ 332.62 million $ 7.04 million
9:17 AM $ 0.0₆333
+0.00%
$ 332.62 million $ 7.04 million
9:16 AM $ 0.0₆333
+0.02%
$ 332.62 million $ 7.04 million
9:15 AM $ 0.0₆333
+0.00%
$ 332.62 million $ 7.04 million
9:14 AM $ 0.0₆332
+0.00%
$ 332.5 million $ 7.04 million
9:13 AM $ 0.0₆332
+0.00%
$ 332.5 million $ 7.04 million