AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₆494
-0.78%
$494.08 million $41.14 million
Nov 16, 2024 $0.0₆498
+3.99%
$497.99 million $41.98 million
Nov 15, 2024 $0.0₆479
+7.19%
$478.91 million $49.52 million
Nov 14, 2024 $0.0₆447
-0.98%
$446.77 million $61.22 million
Nov 13, 2024 $0.0₆451
-8.63%
$451.19 million $61.37 million
Nov 12, 2024 $0.0₆494
+12.51%
$493.79 million $62.5 million
Nov 11, 2024 $0.0₆439
-0.29%
$438.87 million $45.06 million
Nov 10, 2024 $0.0₆439
+2.27%
$439.46 million $36.27 million
Nov 9, 2024 $0.0₆43
+0.58%
$429.68 million $24.53 million
Nov 8, 2024 $0.0₆427
+0.95%
$427.22 million $26.23 million
Nov 7, 2024 $0.0₆423
-0.44%
$423.18 million $26.62 million
Nov 6, 2024 $0.0₆425
+2.62%
$425.08 million $36.76 million
Nov 5, 2024 $0.0₆414
-3.13%
$414.24 million $21.16 million
Nov 4, 2024 $0.0₆428
-0.78%
$427.5 million $17.7 million
Nov 3, 2024 $0.0₆431
-1.78%
$430.86 million $19.03 million
Nov 2, 2024 $0.0₆439
+0.38%
$438.85 million $13.36 million
Nov 1, 2024 $0.0₆437
-1.11%
$437.2 million $19.61 million
Oct 31, 2024 $0.0₆442
-2.20%
$442.11 million $19.74 million
Oct 30, 2024 $0.0₆452
+2.94%
$451.96 million $20.03 million
Oct 29, 2024 $0.0₆439
-0.36%
$439.05 million $25.42 million
Oct 28, 2024 $0.0₆44
-0.85%
$440.48 million $17.62 million
Oct 27, 2024 $0.0₆444
+2.46%
$444.25 million $13.28 million
Oct 26, 2024 $0.0₆434
+0.76%
$433.6 million $20.08 million
Oct 25, 2024 $0.0₆43
-0.34%
$430.3 million $20.39 million
Oct 24, 2024 $0.0₆432
+1.74%
$431.77 million $18.55 million
Oct 23, 2024 $0.0₆424
-1.26%
$424.39 million $18.58 million
Oct 22, 2024 $0.0₆43
+3.64%
$429.81 million $21.48 million
Oct 21, 2024 $0.0₆415
+1.33%
$414.71 million $21.83 million
Oct 20, 2024 $0.0₆409
+0.01%
$409.28 million $11.26 million
Oct 19, 2024 $0.0₆409
-0.29%
$409.26 million $12.67 million
Oct 18, 2024 $0.0₆41
-0.04%
$410.47 million $15.15 million
Oct 17, 2024 $0.0₆411
-1.15%
$410.65 million $18.51 million
Oct 16, 2024 $0.0₆415
+0.23%
$415.44 million $20.97 million
Oct 15, 2024 $0.0₆414
-0.17%
$414.48 million $25.37 million
Oct 14, 2024 $0.0₆415
-0.81%
$415.18 million $23.54 million
Oct 13, 2024 $0.0₆418
+0.03%
$418.31 million $11.54 million
Oct 12, 2024 $0.0₆418
+1.56%
$418.2 million $15.07 million
Oct 11, 2024 $0.0₆412
+0.58%
$411.78 million $17.43 million
Oct 10, 2024 $0.0₆409
-1.09%
$409.41 million $17.2 million
Oct 9, 2024 $0.0₆414
-0.21%
$413.93 million $15.79 million
Oct 8, 2024 $0.0₆415
+1.42%
$414.79 million $19.26 million
Oct 7, 2024 $0.0₆409
+0.50%
$408.99 million $17.97 million
Oct 6, 2024 $0.0₆407
+0.09%
$406.96 million $11.25 million
Oct 5, 2024 $0.0₆407
-1.88%
$406.62 million $11.95 million
Oct 4, 2024 $0.0₆414
+0.98%
$414.37 million $17.47 million
Oct 3, 2024 $0.0₆41
-0.77%
$410.35 million $20.92 million
Oct 2, 2024 $0.0₆414
-1.46%
$413.54 million $22.01 million
Oct 1, 2024 $0.0₆42
-2.67%
$419.64 million $24.07 million
Sep 30, 2024 $0.0₆432
-0.48%
$431.55 million $20.01 million
Sep 29, 2024 $0.0₆434
+2.46%
$433.59 million $16.25 million