AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₆317
+0.73%
$ 317.18 million $ 8.1 million
May 3, 1 AM $ 0.0₆315
-0.26%
$ 314.88 million $ 8.37 million
May 3, 12 AM $ 0.0₆316
+0.16%
$ 315.71 million $ 8.15 million
May 2, 11 PM $ 0.0₆315
+0.61%
$ 315.22 million $ 7.94 million
May 2, 10 PM $ 0.0₆313
-0.90%
$ 313.32 million $ 7.91 million
May 2, 9 PM $ 0.0₆316
+0.13%
$ 316.18 million $ 7.78 million
May 2, 8 PM $ 0.0₆316
-0.31%
$ 315.76 million $ 7.46 million
May 2, 7 PM $ 0.0₆317
+0.53%
$ 316.75 million $ 7.82 million
May 2, 6 PM $ 0.0₆315
-0.16%
$ 315.09 million $ 7.78 million
May 2, 5 PM $ 0.0₆316
-0.27%
$ 315.59 million $ 7.84 million
May 2, 4 PM $ 0.0₆316
-0.42%
$ 316.46 million $ 7.74 million
May 2, 3 PM $ 0.0₆318
+0.04%
$ 317.8 million $ 7.67 million
May 2, 2 PM $ 0.0₆318
+0.44%
$ 317.68 million $ 8.03 million
May 2, 1 PM $ 0.0₆316
-0.07%
$ 316.3 million $ 8.82 million
May 2, 12 PM $ 0.0₆317
-0.26%
$ 316.52 million $ 9.91 million
May 2, 11 AM $ 0.0₆317
+0.48%
$ 317.33 million $ 10.56 million
May 2, 10 AM $ 0.0₆316
-0.85%
$ 315.81 million $ 10.69 million
May 2, 9 AM $ 0.0₆319
+0.26%
$ 318.53 million $ 10.71 million
May 2, 8 AM $ 0.0₆318
+0.19%
$ 317.71 million $ 10.6 million
May 2, 7 AM $ 0.0₆317
-0.37%
$ 317.11 million $ 10.79 million
May 2, 6 AM $ 0.0₆318
-0.46%
$ 318.3 million $ 11.06 million
May 2, 5 AM $ 0.0₆32
+1.10%
$ 319.76 million $ 11.18 million
May 2, 4 AM $ 0.0₆316
+0.30%
$ 316.27 million $ 11.08 million
May 2, 3 AM $ 0.0₆315
-0.40%
$ 315.33 million $ 11.1 million
May 2, 2 AM $ 0.0₆317
+0.59%
$ 316.59 million $ 11.29 million
May 2, 1 AM $ 0.0₆315
-0.38%
$ 314.71 million $ 10.92 million
May 2, 12 AM $ 0.0₆316
-0.66%
$ 315.89 million $ 10.88 million
May 1, 11 PM $ 0.0₆318
+0.57%
$ 317.98 million $ 11.01 million
May 1, 10 PM $ 0.0₆316
+0.40%
$ 316.19 million $ 11.08 million
May 1, 9 PM $ 0.0₆315
-0.55%
$ 314.92 million $ 11.19 million
May 1, 8 PM $ 0.0₆317
+1.10%
$ 316.98 million $ 11.48 million
May 1, 7 PM $ 0.0₆314
-1.09%
$ 313.54 million $ 11.06 million
May 1, 6 PM $ 0.0₆317
-0.20%
$ 317.01 million $ 10.95 million
May 1, 5 PM $ 0.0₆318
-0.26%
$ 317.65 million $ 10.96 million
May 1, 4 PM $ 0.0₆318
-0.03%
$ 318.48 million $ 10.97 million
May 1, 3 PM $ 0.0₆319
+0.85%
$ 318.56 million $ 10.76 million
May 1, 2 PM $ 0.0₆316
-0.56%
$ 315.88 million $ 10.38 million
May 1, 1 PM $ 0.0₆318
+0.96%
$ 317.66 million $ 9.59 million
May 1, 12 PM $ 0.0₆314
-0.78%
$ 314.45 million $ 8.67 million
May 1, 11 AM $ 0.0₆317
+0.08%
$ 317.01 million $ 8.34 million
May 1, 10 AM $ 0.0₆317
-0.18%
$ 316.76 million $ 8.2 million
May 1, 9 AM $ 0.0₆317
-0.46%
$ 317.32 million $ 8.28 million
May 1, 8 AM $ 0.0₆319
+1.11%
$ 318.77 million $ 8.35 million
May 1, 7 AM $ 0.0₆315
+0.01%
$ 315.28 million $ 8.24 million
May 1, 6 AM $ 0.0₆315
-0.41%
$ 315.24 million $ 8.23 million
May 1, 5 AM $ 0.0₆317
-0.02%
$ 316.55 million $ 8.15 million
May 1, 4 AM $ 0.0₆317
+0.18%
$ 316.62 million $ 8.27 million
May 1, 3 AM $ 0.0₆316
-0.23%
$ 316.03 million $ 8.16 million
May 1, 2 AM $ 0.0₆317
-0.05%
$ 316.76 million $ 7.77 million
May 1, 1 AM $ 0.0₆317
+0.37%
$ 316.93 million $ 7.94 million