AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0₆268
+0.03%
$ 268.27 million $ 8.76 million
Jun 17, 11 PM $ 0.0₆268
+0.43%
$ 268.18 million $ 8.61 million
Jun 17, 10 PM $ 0.0₆267
-0.60%
$ 267.03 million $ 8.68 million
Jun 17, 9 PM $ 0.0₆269
+0.70%
$ 268.63 million $ 8.56 million
Jun 17, 8 PM $ 0.0₆267
-0.20%
$ 266.76 million $ 8.56 million
Jun 17, 7 PM $ 0.0₆267
-0.07%
$ 267.29 million $ 8.5 million
Jun 17, 6 PM $ 0.0₆267
+0.25%
$ 267.47 million $ 8.16 million
Jun 17, 5 PM $ 0.0₆267
+0.17%
$ 266.79 million $ 7.74 million
Jun 17, 4 PM $ 0.0₆266
+0.18%
$ 266.34 million $ 7.79 million
Jun 17, 3 PM $ 0.0₆266
+0.27%
$ 265.94 million $ 7.43 million
Jun 17, 2 PM $ 0.0₆265
-0.03%
$ 265.22 million $ 7.38 million
Jun 17, 1 PM $ 0.0₆265
+0.04%
$ 265.29 million $ 7.62 million
Jun 17, 12 PM $ 0.0₆265
-0.04%
$ 265.18 million $ 7.74 million
Jun 17, 11 AM $ 0.0₆265
-0.02%
$ 265.29 million $ 7.8 million
Jun 17, 10 AM $ 0.0₆265
-0.06%
$ 265.33 million $ 7.76 million
Jun 17, 9 AM $ 0.0₆265
+0.14%
$ 265.5 million $ 7.72 million
Jun 17, 8 AM $ 0.0₆265
-0.02%
$ 265.12 million $ 7.71 million
Jun 17, 7 AM $ 0.0₆265
-0.08%
$ 265.17 million $ 7.59 million
Jun 17, 6 AM $ 0.0₆265
+0.03%
$ 265.38 million $ 7.38 million
Jun 17, 5 AM $ 0.0₆265
+0.04%
$ 265.31 million $ 7.45 million
Jun 17, 4 AM $ 0.0₆265
+0.28%
$ 265.21 million $ 7.46 million
Jun 17, 3 AM $ 0.0₆264
-0.37%
$ 264.47 million $ 7.51 million
Jun 17, 2 AM $ 0.0₆266
+0.21%
$ 266.02 million $ 7.53 million
Jun 17, 1 AM $ 0.0₆266
+0.11%
$ 265.52 million $ 7.53 million
Jun 17, 12 AM $ 0.0₆265
-0.06%
$ 265.24 million $ 7.41 million
Jun 16, 11 PM $ 0.0₆265
+0.02%
$ 265.39 million $ 7.46 million
Jun 16, 10 PM $ 0.0₆265
+0.00%
$ 265.34 million $ 7.56 million
Jun 16, 9 PM $ 0.0₆265
+0.07%
$ 265.35 million $ 7.67 million
Jun 16, 8 PM $ 0.0₆265
+0.13%
$ 265.15 million $ 7.63 million
Jun 16, 7 PM $ 0.0₆265
-0.44%
$ 264.82 million $ 7.63 million
Jun 16, 6 PM $ 0.0₆266
-0.02%
$ 265.99 million $ 7.63 million
Jun 16, 5 PM $ 0.0₆266
+0.04%
$ 266.03 million $ 7.54 million
Jun 16, 4 PM $ 0.0₆266
-0.19%
$ 265.92 million $ 7.75 million
Jun 16, 3 PM $ 0.0₆266
-0.27%
$ 266.43 million $ 7.92 million
Jun 16, 2 PM $ 0.0₆267
-0.09%
$ 267.15 million $ 8.37 million
Jun 16, 1 PM $ 0.0₆267
-0.02%
$ 267.4 million $ 8.32 million
Jun 16, 12 PM $ 0.0₆267
+0.02%
$ 267.44 million $ 8.83 million
Jun 16, 11 AM $ 0.0₆267
+0.36%
$ 267.38 million $ 9.16 million
Jun 16, 10 AM $ 0.0₆266
+0.03%
$ 266.43 million $ 9.82 million
Jun 16, 9 AM $ 0.0₆266
-0.19%
$ 266.35 million $ 10.49 million
Jun 16, 8 AM $ 0.0₆267
+0.01%
$ 266.86 million $ 10.3 million
Jun 16, 7 AM $ 0.0₆267
-0.33%
$ 266.84 million $ 10.01 million
Jun 16, 6 AM $ 0.0₆268
+0.20%
$ 267.71 million $ 9.91 million
Jun 16, 5 AM $ 0.0₆267
-0.08%
$ 267.17 million $ 9.69 million
Jun 16, 4 AM $ 0.0₆267
-0.09%
$ 267.38 million $ 9.5 million
Jun 16, 3 AM $ 0.0₆268
-0.03%
$ 267.61 million $ 9.24 million
Jun 16, 2 AM $ 0.0₆268
-0.04%
$ 267.68 million $ 9.38 million
Jun 16, 1 AM $ 0.0₆268
-0.15%
$ 267.78 million $ 9.38 million
Jun 16, 12 AM $ 0.0₆268
-0.28%
$ 268.19 million $ 9.63 million
Jun 15, 11 PM $ 0.0₆269
+0.03%
$ 268.94 million $ 9.94 million