AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0₆269
-0.12%
$268.91 million $4.82 million
Aug 2, 12 AM $0.0₆269
+0.16%
$269.24 million $4.82 million
Aug 1, 11 PM $0.0₆269
-0.03%
$268.81 million $4.77 million
Aug 1, 10 PM $0.0₆269
-0.01%
$268.88 million $4.68 million
Aug 1, 9 PM $0.0₆269
-0.16%
$268.91 million $4.72 million
Aug 1, 8 PM $0.0₆269
+0.11%
$269.34 million $4.68 million
Aug 1, 7 PM $0.0₆269
+0.56%
$269.03 million $4.72 million
Aug 1, 6 PM $0.0₆268
+0.00%
$267.54 million $4.63 million
Aug 1, 5 PM $0.0₆268
-0.34%
$267.53 million $4.39 million
Aug 1, 4 PM $0.0₆268
+0.13%
$268.44 million $4.62 million
Aug 1, 3 PM $0.0₆268
-0.16%
$268.08 million $4.47 million
Aug 1, 2 PM $0.0₆269
+0.18%
$268.52 million $4.58 million
Aug 1, 1 PM $0.0₆268
-0.08%
$268.04 million $5.04 million
Aug 1, 12 PM $0.0₆268
-0.01%
$268.25 million $5.45 million
Aug 1, 11 AM $0.0₆268
+0.01%
$268.28 million $5.48 million
Aug 1, 10 AM $0.0₆268
-0.30%
$268.26 million $5.5 million
Aug 1, 9 AM $0.0₆269
-0.27%
$269.06 million $5.49 million
Aug 1, 8 AM $0.0₆27
+0.03%
$269.79 million $5.47 million
Aug 1, 7 AM $0.0₆27
+0.10%
$269.71 million $5.54 million
Aug 1, 6 AM $0.0₆269
-0.02%
$269.44 million $5.98 million
Aug 1, 5 AM $0.0₆269
-0.17%
$269.49 million $5.96 million
Aug 1, 4 AM $0.0₆27
+0.26%
$269.96 million $5.99 million
Aug 1, 3 AM $0.0₆269
-0.10%
$269.27 million $6.04 million
Aug 1, 2 AM $0.0₆27
+0.00%
$269.54 million $6.02 million
Aug 1, 1 AM $0.0₆27
-0.09%
$269.53 million $6.04 million
Aug 1, 12 AM $0.0₆27
-0.10%
$269.77 million $6.18 million
Jul 31, 11 PM $0.0₆27
+0.07%
$270.04 million $6.16 million
Jul 31, 10 PM $0.0₆27
+0.09%
$269.87 million $6.23 million
Jul 31, 9 PM $0.0₆27
+0.02%
$269.61 million $6.32 million
Jul 31, 8 PM $0.0₆27
-0.76%
$269.55 million $6.28 million
Jul 31, 7 PM $0.0₆272
+0.41%
$271.6 million $6.27 million
Jul 31, 6 PM $0.0₆271
+0.13%
$270.5 million $6.3 million
Jul 31, 5 PM $0.0₆27
+0.28%
$270.15 million $6.22 million
Jul 31, 4 PM $0.0₆269
+0.05%
$269.39 million $5.87 million
Jul 31, 3 PM $0.0₆269
+0.05%
$269.27 million $5.82 million
Jul 31, 2 PM $0.0₆269
-0.08%
$269.12 million $5.82 million
Jul 31, 1 PM $0.0₆269
+0.31%
$269.33 million $5.53 million
Jul 31, 12 PM $0.0₆268
+0.30%
$268.49 million $5.37 million
Jul 31, 11 AM $0.0₆268
+0.23%
$267.68 million $5.41 million
Jul 31, 10 AM $0.0₆267
-0.05%
$267.08 million $5.48 million
Jul 31, 9 AM $0.0₆267
-0.30%
$267.22 million $5.45 million
Jul 31, 8 AM $0.0₆268
-0.06%
$268.02 million $5.85 million
Jul 31, 7 AM $0.0₆268
+0.40%
$268.18 million $5.99 million
Jul 31, 6 AM $0.0₆267
-0.35%
$267.12 million $5.76 million
Jul 31, 5 AM $0.0₆268
+0.78%
$268.07 million $5.78 million
Jul 31, 4 AM $0.0₆266
-0.28%
$265.98 million $5.77 million
Jul 31, 3 AM $0.0₆267
-0.05%
$266.74 million $5.93 million
Jul 31, 2 AM $0.0₆267
-0.28%
$266.88 million $5.97 million
Jul 31, 1 AM $0.0₆268
-0.12%
$267.64 million $5.99 million
Jul 31, 12 AM $0.0₆268
+0.18%
$267.96 million $5.98 million