AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₆333
+0.02%
$ 333.49 million $ 12.25 million
Mar 16, 8 PM $ 0.0₆333
+0.11%
$ 333.44 million $ 12.08 million
Mar 16, 7 PM $ 0.0₆333
-0.12%
$ 333.08 million $ 12.12 million
Mar 16, 6 PM $ 0.0₆333
+0.05%
$ 333.47 million $ 11.8 million
Mar 16, 5 PM $ 0.0₆333
+0.01%
$ 333.31 million $ 11.65 million
Mar 16, 4 PM $ 0.0₆333
-0.10%
$ 333.27 million $ 11.75 million
Mar 16, 3 PM $ 0.0₆334
-0.02%
$ 333.59 million $ 11.35 million
Mar 16, 2 PM $ 0.0₆334
+0.01%
$ 333.71 million $ 10.7 million
Mar 16, 1 PM $ 0.0₆334
-0.17%
$ 333.66 million $ 10.26 million
Mar 16, 12 PM $ 0.0₆334
+0.10%
$ 334.22 million $ 10.11 million
Mar 16, 11 AM $ 0.0₆334
-0.13%
$ 333.9 million $ 9.96 million
Mar 16, 10 AM $ 0.0₆334
+0.15%
$ 334.33 million $ 10.34 million
Mar 16, 9 AM $ 0.0₆334
-0.06%
$ 333.82 million $ 10.58 million
Mar 16, 8 AM $ 0.0₆334
-0.18%
$ 334.04 million $ 10.9 million
Mar 16, 7 AM $ 0.0₆335
-0.20%
$ 334.65 million $ 11 million
Mar 16, 6 AM $ 0.0₆335
+0.42%
$ 335.34 million $ 10.12 million
Mar 16, 5 AM $ 0.0₆334
-0.45%
$ 333.92 million $ 9.59 million
Mar 16, 4 AM $ 0.0₆335
+0.23%
$ 335.43 million $ 9.54 million
Mar 16, 3 AM $ 0.0₆335
-0.31%
$ 334.65 million $ 9.28 million
Mar 16, 2 AM $ 0.0₆336
-0.11%
$ 335.73 million $ 9.53 million
Mar 16, 1 AM $ 0.0₆336
+1.19%
$ 336.09 million $ 9.35 million
Mar 16, 12 AM $ 0.0₆332
-0.36%
$ 332.13 million $ 9.43 million
Mar 15, 11 PM $ 0.0₆333
-0.04%
$ 333.33 million $ 9.33 million
Mar 15, 10 PM $ 0.0₆333
+0.11%
$ 333.45 million $ 9.29 million
Mar 15, 9 PM $ 0.0₆333
-0.23%
$ 333.08 million $ 9.16 million
Mar 15, 8 PM $ 0.0₆334
-0.05%
$ 333.83 million $ 8.83 million
Mar 15, 7 PM $ 0.0₆334
-0.03%
$ 333.99 million $ 8.73 million
Mar 15, 6 PM $ 0.0₆334
+0.16%
$ 334.05 million $ 8.61 million
Mar 15, 5 PM $ 0.0₆334
+0.16%
$ 333.53 million $ 8.39 million
Mar 15, 4 PM $ 0.0₆333
+0.13%
$ 333.01 million $ 7.98 million
Mar 15, 3 PM $ 0.0₆333
-0.27%
$ 332.94 million $ 8.4 million
Mar 15, 2 PM $ 0.0₆333
-0.33%
$ 333.46 million $ 8.8 million
Mar 15, 1 PM $ 0.0₆335
+0.14%
$ 334.55 million $ 8.61 million
Mar 15, 12 PM $ 0.0₆334
-0.11%
$ 334.05 million $ 8.83 million
Mar 15, 11 AM $ 0.0₆334
+0.12%
$ 334.41 million $ 8.75 million
Mar 15, 10 AM $ 0.0₆334
-0.01%
$ 334.01 million $ 8.53 million
Mar 15, 9 AM $ 0.0₆334
+0.05%
$ 334.03 million $ 8.38 million
Mar 15, 8 AM $ 0.0₆334
+0.02%
$ 333.86 million $ 8.23 million
Mar 15, 7 AM $ 0.0₆334
-0.11%
$ 333.77 million $ 7.84 million
Mar 15, 6 AM $ 0.0₆334
-0.32%
$ 334.15 million $ 8.13 million
Mar 15, 5 AM $ 0.0₆335
+0.31%
$ 335.23 million $ 8.35 million
Mar 15, 4 AM $ 0.0₆334
+0.27%
$ 334.18 million $ 8.15 million
Mar 15, 3 AM $ 0.0₆333
+0.05%
$ 333.27 million $ 7.91 million
Mar 15, 2 AM $ 0.0₆333
-0.42%
$ 333.11 million $ 8.1 million
Mar 15, 1 AM $ 0.0₆335
+0.22%
$ 334.51 million $ 8.24 million
Mar 15, 12 AM $ 0.0₆334
+0.06%
$ 333.78 million $ 8.04 million
Mar 14, 11 PM $ 0.0₆334
+0.35%
$ 333.56 million $ 7.92 million
Mar 14, 10 PM $ 0.0₆332
-0.17%
$ 332.39 million $ 7.86 million
Mar 14, 9 PM $ 0.0₆333
+0.21%
$ 332.94 million $ 8.27 million
Mar 14, 8 PM $ 0.0₆332
-0.35%
$ 332.24 million $ 8.31 million