AINFT Historical Data

NFT Page 14
Date Close Price change Market cap Trading volume
5:38 PM $0.0₆25
-0.05%
$250.49 million $5.07 million
5:37 PM $0.0₆251
-0.03%
$250.49 million $5.06 million
5:36 PM $0.0₆251
+0.00%
$250.49 million $5.06 million
5:35 PM $0.0₆251
-0.07%
$250.49 million $5.06 million
5:34 PM $0.0₆251
+0.00%
$250.78 million $5.07 million
5:33 PM $0.0₆251
+0.02%
$250.78 million $5.07 million
5:32 PM $0.0₆251
-0.01%
$250.78 million $5.08 million
5:31 PM $0.0₆251
+0.02%
$250.78 million $5.08 million
5:30 PM $0.0₆251
+0.00%
$250.78 million $5.09 million
5:29 PM $0.0₆251
-0.01%
$250.74 million $5.09 million
5:28 PM $0.0₆251
-0.02%
$250.74 million $5.09 million
5:27 PM $0.0₆251
-0.01%
$250.74 million $5.09 million
5:26 PM $0.0₆251
+0.00%
$250.74 million $5.09 million
5:25 PM $0.0₆251
-0.01%
$250.74 million $5.09 million
5:24 PM $0.0₆251
-0.06%
$250.85 million $5.09 million
5:23 PM $0.0₆251
-0.01%
$250.85 million $5.09 million
5:22 PM $0.0₆251
-0.01%
$250.85 million $5.1 million
5:21 PM $0.0₆251
-0.06%
$250.85 million $5.11 million
5:20 PM $0.0₆251
+0.05%
$250.85 million $5.11 million
5:19 PM $0.0₆251
-0.02%
$251.04 million $5.11 million
5:18 PM $0.0₆251
+0.01%
$251.04 million $5.11 million
5:17 PM $0.0₆251
+0.00%
$251.04 million $5.12 million
5:16 PM $0.0₆251
+0.02%
$251.04 million $5.12 million
5:15 PM $0.0₆251
-0.04%
$251.04 million $5.12 million
5:14 PM $0.0₆251
-0.01%
$251.07 million $5.12 million
5:13 PM $0.0₆251
-0.21%
$251.07 million $5.12 million
5:12 PM $0.0₆252
+0.00%
$251.07 million $5.13 million
5:11 PM $0.0₆252
-0.05%
$251.07 million $5.13 million
5:10 PM $0.0₆252
-0.01%
$251.07 million $5.13 million
5:09 PM $0.0₆252
-0.07%
$251.77 million $5.13 million
5:08 PM $0.0₆252
+0.01%
$251.77 million $5.13 million
5:07 PM $0.0₆252
+0.00%
$251.77 million $5.13 million
5:06 PM $0.0₆252
-0.04%
$251.77 million $5.13 million
5:05 PM $0.0₆252
+0.05%
$251.77 million $5.12 million
5:04 PM $0.0₆252
-0.06%
$251.9 million $5.12 million
5:03 PM $0.0₆252
+0.00%
$251.9 million $5.12 million
5:02 PM $0.0₆252
+0.06%
$251.9 million $5.13 million
5:01 PM $0.0₆252
+0.00%
$251.9 million $5.13 million
5:00 PM $0.0₆252
-0.01%
$251.9 million $5.13 million
4:59 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:58 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:57 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:56 PM $0.0₆252
-0.01%
$251.94 million $5.13 million
4:55 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:54 PM $0.0₆252
-0.07%
$251.94 million $5.13 million
4:53 PM $0.0₆252
+0.06%
$251.94 million $5.13 million
4:52 PM $0.0₆252
-0.07%
$251.94 million $5.13 million
4:51 PM $0.0₆252
+0.05%
$251.94 million $5.13 million
4:50 PM $0.0₆252
-0.05%
$251.94 million $5.13 million
4:49 PM $0.0₆252
-0.08%
$251.92 million $5.13 million