AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₆332
-0.02%
$ 332.48 million $ 7.5 million
10:44 AM $ 0.0₆333
+0.00%
$ 332.54 million $ 7.5 million
10:43 AM $ 0.0₆333
+0.01%
$ 332.54 million $ 7.5 million
10:42 AM $ 0.0₆333
-0.01%
$ 332.54 million $ 7.5 million
10:41 AM $ 0.0₆333
+0.01%
$ 332.54 million $ 7.5 million
10:40 AM $ 0.0₆333
-0.01%
$ 332.54 million $ 7.5 million
10:39 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 7.5 million
10:38 AM $ 0.0₆333
+0.03%
$ 332.59 million $ 7.5 million
10:37 AM $ 0.0₆332
-0.01%
$ 332.59 million $ 7.5 million
10:36 AM $ 0.0₆333
+0.01%
$ 332.59 million $ 7.5 million
10:35 AM $ 0.0₆332
+0.00%
$ 332.59 million $ 7.5 million
10:34 AM $ 0.0₆332
+0.00%
$ 332.48 million $ 7.5 million
10:33 AM $ 0.0₆332
+0.00%
$ 332.48 million $ 7.5 million
10:32 AM $ 0.0₆332
+0.00%
$ 332.48 million $ 7.5 million
10:31 AM $ 0.0₆332
-0.01%
$ 332.48 million $ 7.5 million
10:30 AM $ 0.0₆332
+0.00%
$ 332.48 million $ 7.5 million
10:29 AM $ 0.0₆332
+0.00%
$ 332.48 million $ 7.5 million
10:28 AM $ 0.0₆332
+0.00%
$ 332.48 million $ 7.5 million
10:27 AM $ 0.0₆332
-0.01%
$ 332.48 million $ 7.5 million
10:26 AM $ 0.0₆333
+0.00%
$ 332.48 million $ 7.5 million
10:25 AM $ 0.0₆332
-0.01%
$ 332.48 million $ 7.51 million
10:24 AM $ 0.0₆333
+0.02%
$ 332.51 million $ 7.51 million
10:23 AM $ 0.0₆332
+0.00%
$ 332.51 million $ 7.51 million
10:22 AM $ 0.0₆332
+0.00%
$ 332.51 million $ 7.51 million
10:21 AM $ 0.0₆332
+0.00%
$ 332.51 million $ 7.51 million
10:20 AM $ 0.0₆332
-0.03%
$ 332.51 million $ 7.51 million
10:19 AM $ 0.0₆333
+0.00%
$ 332.52 million $ 7.51 million
10:18 AM $ 0.0₆333
+0.00%
$ 332.52 million $ 7.51 million
10:17 AM $ 0.0₆333
+0.00%
$ 332.52 million $ 7.51 million
10:16 AM $ 0.0₆333
-0.01%
$ 332.52 million $ 7.51 million
10:15 AM $ 0.0₆333
-0.14%
$ 332.52 million $ 7.51 million
10:14 AM $ 0.0₆333
-0.04%
$ 333.01 million $ 7.45 million
10:13 AM $ 0.0₆333
-0.03%
$ 333.01 million $ 7.45 million
10:12 AM $ 0.0₆333
+0.01%
$ 333.01 million $ 7.45 million
10:11 AM $ 0.0₆333
-0.01%
$ 333.01 million $ 7.45 million
10:10 AM $ 0.0₆333
+0.11%
$ 333.01 million $ 7.45 million
10:09 AM $ 0.0₆333
-0.16%
$ 332.92 million $ 7.44 million
10:08 AM $ 0.0₆333
+0.00%
$ 332.92 million $ 7.41 million
10:07 AM $ 0.0₆333
+0.06%
$ 332.92 million $ 7.36 million
10:06 AM $ 0.0₆333
+0.22%
$ 332.92 million $ 7.33 million
10:05 AM $ 0.0₆333
-0.15%
$ 332.92 million $ 7.27 million
10:04 AM $ 0.0₆334
-0.01%
$ 333.61 million $ 7.24 million
10:03 AM $ 0.0₆334
+0.06%
$ 333.61 million $ 7.19 million
10:02 AM $ 0.0₆333
+0.11%
$ 333.61 million $ 7.19 million
10:01 AM $ 0.0₆333
-0.01%
$ 333.61 million $ 7.17 million
10:00 AM $ 0.0₆333
+0.05%
$ 333.61 million $ 7.15 million
9:59 AM $ 0.0₆333
-0.10%
$ 332.92 million $ 7.11 million
9:58 AM $ 0.0₆333
+0.26%
$ 332.92 million $ 7.07 million
9:57 AM $ 0.0₆332
-0.01%
$ 332.92 million $ 7.04 million
9:56 AM $ 0.0₆332
-0.07%
$ 332.92 million $ 7.04 million