AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₆453
+1.60%
$ 453.43 million $ 15.63 million
Jun 28, 2024 $ 0.0₆446
+0.94%
$ 446.29 million $ 18.39 million
Jun 27, 2024 $ 0.0₆442
-0.93%
$ 442.15 million $ 19.92 million
Jun 26, 2024 $ 0.0₆446
-0.03%
$ 446.3 million $ 19.95 million
Jun 25, 2024 $ 0.0₆446
+0.87%
$ 446.45 million $ 24.04 million
Jun 24, 2024 $ 0.0₆443
+0.03%
$ 442.59 million $ 29.23 million
Jun 23, 2024 $ 0.0₆442
+0.03%
$ 442.46 million $ 15.55 million
Jun 22, 2024 $ 0.0₆442
+1.43%
$ 442.35 million $ 19.16 million
Jun 21, 2024 $ 0.0₆436
+0.53%
$ 436.1 million $ 21.2 million
Jun 20, 2024 $ 0.0₆434
+1.22%
$ 433.8 million $ 22.04 million
Jun 19, 2024 $ 0.0₆429
-0.35%
$ 428.14 million $ 25.18 million
Jun 18, 2024 $ 0.0₆43
+0.27%
$ 430.09 million $ 34.11 million
Jun 17, 2024 $ 0.0₆429
-1.59%
$ 428.91 million $ 27.48 million
Jun 16, 2024 $ 0.0₆436
+0.66%
$ 435.86 million $ 19.95 million
Jun 15, 2024 $ 0.0₆433
-2.09%
$ 433.02 million $ 28.29 million
Jun 14, 2024 $ 0.0₆442
+1.72%
$ 442.25 million $ 30.98 million
Jun 13, 2024 $ 0.0₆435
-0.05%
$ 434.77 million $ 43.9 million
Jun 12, 2024 $ 0.0₆435
-0.41%
$ 435 million $ 53.76 million
Jun 11, 2024 $ 0.0₆437
-1.02%
$ 436.81 million $ 124.67 million
Jun 10, 2024 $ 0.0₆441
-0.61%
$ 441.32 million $ 114.81 million
Jun 9, 2024 $ 0.0₆444
+1.06%
$ 444.01 million $ 112.38 million
Jun 8, 2024 $ 0.0₆439
+0.15%
$ 439.39 million $ 42.03 million
Jun 7, 2024 $ 0.0₆439
-3.95%
$ 438.7 million $ 23.83 million
Jun 6, 2024 $ 0.0₆457
+0.48%
$ 456.73 million $ 17.34 million
Jun 5, 2024 $ 0.0₆455
+0.70%
$ 454.57 million $ 19.77 million
Jun 4, 2024 $ 0.0₆451
-0.22%
$ 451.41 million $ 18.18 million
Jun 3, 2024 $ 0.0₆452
-1.12%
$ 452.43 million $ 20.17 million
Jun 2, 2024 $ 0.0₆458
+1.19%
$ 457.55 million $ 17.33 million
Jun 1, 2024 $ 0.0₆452
-0.61%
$ 452.18 million $ 14.36 million
May 31, 2024 $ 0.0₆455
+0.63%
$ 454.95 million $ 16.86 million
May 30, 2024 $ 0.0₆452
-0.63%
$ 452.12 million $ 19.68 million
May 29, 2024 $ 0.0₆455
+0.42%
$ 455 million $ 18.75 million
May 28, 2024 $ 0.0₆453
-1.48%
$ 453.1 million $ 20.8 million
May 27, 2024 $ 0.0₆46
+0.00%
$ 459.88 million $ 19.64 million
May 26, 2024 $ 0.0₆46
-0.93%
$ 459.89 million $ 14.75 million
May 25, 2024 $ 0.0₆464
-0.85%
$ 464.22 million $ 14.12 million
May 24, 2024 $ 0.0₆468
+0.80%
$ 468.17 million $ 21.58 million
May 23, 2024 $ 0.0₆464
-2.69%
$ 464.48 million $ 25.21 million
May 22, 2024 $ 0.0₆477
-1.88%
$ 477.32 million $ 22.26 million
May 21, 2024 $ 0.0₆486
+0.88%
$ 486.47 million $ 28.83 million
May 20, 2024 $ 0.0₆482
+2.43%
$ 482.23 million $ 18.86 million
May 19, 2024 $ 0.0₆471
-2.57%
$ 470.78 million $ 14.09 million
May 18, 2024 $ 0.0₆483
-0.87%
$ 483.22 million $ 14.75 million
May 17, 2024 $ 0.0₆487
+0.04%
$ 487.48 million $ 19.49 million
May 16, 2024 $ 0.0₆487
+0.07%
$ 487.29 million $ 19.6 million
May 15, 2024 $ 0.0₆487
+2.37%
$ 486.94 million $ 20.52 million
May 14, 2024 $ 0.0₆476
-2.01%
$ 475.66 million $ 17.3 million
May 13, 2024 $ 0.0₆485
-0.40%
$ 485.42 million $ 19.28 million
May 12, 2024 $ 0.0₆487
-1.32%
$ 487.36 million $ 10.71 million
May 11, 2024 $ 0.0₆494
-0.16%
$ 493.89 million $ 11.86 million