AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0₆423
+0.03%
$423.19 million $15.3 million
Sep 27, 2024 $0.0₆423
+1.73%
$423.04 million $23.28 million
Sep 26, 2024 $0.0₆416
+1.64%
$415.84 million $22.92 million
Sep 25, 2024 $0.0₆409
+0.39%
$409.14 million $17.44 million
Sep 24, 2024 $0.0₆408
-0.14%
$407.55 million $16.62 million
Sep 23, 2024 $0.0₆408
-0.08%
$408.13 million $19.79 million
Sep 22, 2024 $0.0₆408
-1.27%
$408.47 million $14.92 million
Sep 21, 2024 $0.0₆414
-0.25%
$413.7 million $13.6 million
Sep 20, 2024 $0.0₆415
+0.35%
$414.74 million $20.25 million
Sep 19, 2024 $0.0₆413
+1.05%
$413.3 million $26.39 million
Sep 18, 2024 $0.0₆409
-0.39%
$409 million $20.28 million
Sep 17, 2024 $0.0₆411
+0.43%
$410.6 million $19.32 million
Sep 16, 2024 $0.0₆409
-0.57%
$408.84 million $18.22 million
Sep 15, 2024 $0.0₆411
-0.65%
$411.26 million $13.04 million
Sep 14, 2024 $0.0₆414
-5.32%
$413.93 million $16.78 million
Sep 13, 2024 $0.0₆437
-2.50%
$437.19 million $17.9 million
Sep 12, 2024 $0.0₆448
+0.13%
$448.42 million $15.38 million
Sep 11, 2024 $0.0₆448
+1.24%
$447.83 million $18.03 million
Sep 10, 2024 $0.0₆442
-2.02%
$442.36 million $14.62 million
Sep 9, 2024 $0.0₆451
+1.32%
$451.46 million $17.66 million
Sep 8, 2024 $0.0₆446
-1.66%
$445.59 million $12.99 million
Sep 7, 2024 $0.0₆453
+3.12%
$453.13 million $15.97 million
Sep 6, 2024 $0.0₆439
-1.21%
$439.4 million $20.2 million
Sep 5, 2024 $0.0₆445
-0.07%
$444.77 million $16.26 million
Sep 4, 2024 $0.0₆445
-1.71%
$445.1 million $20.54 million
Sep 3, 2024 $0.0₆453
-9.16%
$452.87 million $16.31 million
Sep 2, 2024 $0.0₆499
+11.99%
$498.53 million $24.7 million
Sep 1, 2024 $0.0₆445
-0.92%
$445.21 million $19.11 million
Aug 31, 2024 $0.0₆449
-2.01%
$449.32 million $12.24 million
Aug 30, 2024 $0.0₆459
+1.29%
$458.54 million $20.45 million
Aug 29, 2024 $0.0₆453
+1.26%
$452.69 million $17.92 million
Aug 28, 2024 $0.0₆447
-0.48%
$447.06 million $26.7 million
Aug 27, 2024 $0.0₆449
-2.61%
$449.36 million $20.58 million
Aug 26, 2024 $0.0₆461
-3.42%
$461.38 million $19.22 million
Aug 25, 2024 $0.0₆478
+3.98%
$477.7 million $20.76 million
Aug 24, 2024 $0.0₆459
-0.61%
$459.42 million $20.77 million
Aug 23, 2024 $0.0₆462
+1.48%
$462.23 million $22.44 million
Aug 22, 2024 $0.0₆455
+0.75%
$455.47 million $19.58 million
Aug 21, 2024 $0.0₆452
-5.85%
$452.08 million $20.15 million
Aug 20, 2024 $0.0₆48
+9.78%
$480.16 million $23.76 million
Aug 19, 2024 $0.0₆437
+3.55%
$437.39 million $17.86 million
Aug 18, 2024 $0.0₆422
+4.57%
$422.38 million $16.12 million
Aug 17, 2024 $0.0₆404
+1.68%
$403.92 million $12.11 million
Aug 16, 2024 $0.0₆397
+1.39%
$397.23 million $21.01 million
Aug 15, 2024 $0.0₆392
+1.02%
$391.78 million $19 million
Aug 14, 2024 $0.0₆388
+0.48%
$387.83 million $19.87 million
Aug 13, 2024 $0.0₆386
+1.67%
$385.96 million $20.23 million
Aug 12, 2024 $0.0₆38
-0.43%
$379.62 million $24.52 million
Aug 11, 2024 $0.0₆381
-2.05%
$381.25 million $14.33 million
Aug 10, 2024 $0.0₆389
+1.54%
$388.99 million $12.89 million