AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆317
+0.37%
$ 316.93 million $ 7.94 million
May 1, 12 AM $ 0.0₆316
-0.20%
$ 315.77 million $ 7.81 million
Apr 30, 11 PM $ 0.0₆316
-0.07%
$ 316.4 million $ 7.78 million
Apr 30, 10 PM $ 0.0₆317
-0.24%
$ 316.62 million $ 7.67 million
Apr 30, 9 PM $ 0.0₆317
+0.59%
$ 317.39 million $ 7.61 million
Apr 30, 8 PM $ 0.0₆316
+0.01%
$ 315.52 million $ 7.29 million
Apr 30, 7 PM $ 0.0₆315
+0.17%
$ 315.49 million $ 7.49 million
Apr 30, 6 PM $ 0.0₆315
-0.60%
$ 314.96 million $ 7.51 million
Apr 30, 5 PM $ 0.0₆317
+0.21%
$ 316.88 million $ 7.92 million
Apr 30, 4 PM $ 0.0₆316
-0.07%
$ 316.21 million $ 7.9 million
Apr 30, 3 PM $ 0.0₆316
+0.03%
$ 316.42 million $ 8.14 million
Apr 30, 2 PM $ 0.0₆316
+0.09%
$ 316.32 million $ 8.46 million
Apr 30, 1 PM $ 0.0₆316
+0.11%
$ 316.03 million $ 8.68 million
Apr 30, 12 PM $ 0.0₆316
-0.32%
$ 315.68 million $ 8.78 million
Apr 30, 11 AM $ 0.0₆317
-0.05%
$ 316.7 million $ 8.96 million
Apr 30, 10 AM $ 0.0₆317
+0.18%
$ 316.86 million $ 8.93 million
Apr 30, 9 AM $ 0.0₆316
-0.46%
$ 316.28 million $ 9.05 million
Apr 30, 8 AM $ 0.0₆318
+0.46%
$ 317.77 million $ 9.09 million
Apr 30, 7 AM $ 0.0₆316
+1.17%
$ 316.3 million $ 9.04 million
Apr 30, 6 AM $ 0.0₆313
-0.20%
$ 312.63 million $ 9.22 million
Apr 30, 5 AM $ 0.0₆313
+0.29%
$ 313.24 million $ 9.42 million
Apr 30, 4 AM $ 0.0₆312
-0.67%
$ 312.34 million $ 9.33 million
Apr 30, 3 AM $ 0.0₆314
+0.44%
$ 314.44 million $ 9.42 million
Apr 30, 2 AM $ 0.0₆313
+0.22%
$ 313.07 million $ 9.57 million
Apr 30, 1 AM $ 0.0₆312
-0.82%
$ 312.39 million $ 9.43 million
Apr 30, 12 AM $ 0.0₆315
+0.93%
$ 315.11 million $ 9.46 million
Apr 29, 11 PM $ 0.0₆312
-0.48%
$ 312.21 million $ 9.44 million
Apr 29, 10 PM $ 0.0₆314
+0.85%
$ 313.71 million $ 9.4 million
Apr 29, 9 PM $ 0.0₆311
+0.19%
$ 311.06 million $ 9.27 million
Apr 29, 8 PM $ 0.0₆31
+0.00%
$ 310.46 million $ 9.28 million
Apr 29, 7 PM $ 0.0₆31
+0.01%
$ 310.45 million $ 9.24 million
Apr 29, 6 PM $ 0.0₆31
-0.30%
$ 310.41 million $ 9.19 million
Apr 29, 5 PM $ 0.0₆311
-0.01%
$ 311.35 million $ 8.74 million
Apr 29, 4 PM $ 0.0₆311
-0.13%
$ 311.37 million $ 8.73 million
Apr 29, 3 PM $ 0.0₆312
-0.08%
$ 311.76 million $ 8.58 million
Apr 29, 2 PM $ 0.0₆312
-0.70%
$ 312.02 million $ 8.39 million
Apr 29, 1 PM $ 0.0₆314
+0.46%
$ 314.22 million $ 8.43 million
Apr 29, 12 PM $ 0.0₆313
-0.18%
$ 312.91 million $ 8.58 million
Apr 29, 11 AM $ 0.0₆313
-0.06%
$ 313.47 million $ 8.21 million
Apr 29, 10 AM $ 0.0₆314
-0.15%
$ 313.66 million $ 8.41 million
Apr 29, 9 AM $ 0.0₆314
+0.13%
$ 314.13 million $ 8.23 million
Apr 29, 8 AM $ 0.0₆314
-0.29%
$ 313.74 million $ 8.08 million
Apr 29, 7 AM $ 0.0₆314
+0.59%
$ 314.48 million $ 8.29 million
Apr 29, 6 AM $ 0.0₆313
+0.69%
$ 312.62 million $ 8.48 million
Apr 29, 5 AM $ 0.0₆31
-0.36%
$ 310.47 million $ 8.35 million
Apr 29, 4 AM $ 0.0₆312
-0.30%
$ 311.59 million $ 8.56 million
Apr 29, 3 AM $ 0.0₆313
+0.75%
$ 312.53 million $ 8.47 million
Apr 29, 2 AM $ 0.0₆31
+0.00%
$ 310.19 million $ 8.72 million
Apr 29, 1 AM $ 0.0₆31
-0.09%
$ 310.18 million $ 8.84 million
Apr 29, 12 AM $ 0.0₆31
-0.26%
$ 310.45 million $ 8.99 million