AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0₆268
+0.18%
$267.96 million $5.98 million
Jul 30, 11 PM $0.0₆267
-0.07%
$267.48 million $6.09 million
Jul 30, 10 PM $0.0₆268
+0.30%
$267.66 million $6.26 million
Jul 30, 9 PM $0.0₆267
+0.27%
$266.85 million $6.19 million
Jul 30, 8 PM $0.0₆266
-0.05%
$266.14 million $6.14 million
Jul 30, 7 PM $0.0₆266
+0.19%
$266.28 million $6.05 million
Jul 30, 6 PM $0.0₆266
-0.41%
$265.78 million $6.24 million
Jul 30, 5 PM $0.0₆267
-0.02%
$266.88 million $6.61 million
Jul 30, 4 PM $0.0₆267
-0.08%
$266.92 million $6.64 million
Jul 30, 3 PM $0.0₆267
-0.45%
$267.13 million $6.78 million
Jul 30, 2 PM $0.0₆268
+0.03%
$268.33 million $6.82 million
Jul 30, 1 PM $0.0₆268
+0.44%
$268.24 million $6.67 million
Jul 30, 12 PM $0.0₆267
+0.18%
$267.07 million $6.61 million
Jul 30, 11 AM $0.0₆267
-0.85%
$266.59 million $6.58 million
Jul 30, 10 AM $0.0₆269
-0.29%
$268.87 million $6.53 million
Jul 30, 9 AM $0.0₆269
-0.15%
$269.44 million $6.53 million
Jul 30, 8 AM $0.0₆27
+0.03%
$269.86 million $6.23 million
Jul 30, 7 AM $0.0₆27
-0.06%
$269.77 million $6.09 million
Jul 30, 6 AM $0.0₆27
+0.99%
$269.94 million $5.98 million
Jul 30, 5 AM $0.0₆267
-0.02%
$267.3 million $6.01 million
Jul 30, 4 AM $0.0₆267
+0.07%
$267.36 million $5.98 million
Jul 30, 3 AM $0.0₆267
-0.94%
$267.18 million $5.92 million
Jul 30, 2 AM $0.0₆27
+0.34%
$269.72 million $5.92 million
Jul 30, 1 AM $0.0₆269
-0.34%
$268.79 million $5.86 million
Jul 30, 12 AM $0.0₆27
+0.75%
$269.72 million $5.76 million
Jul 29, 11 PM $0.0₆268
-0.22%
$267.72 million $5.73 million
Jul 29, 10 PM $0.0₆268
-0.08%
$268.31 million $5.65 million
Jul 29, 9 PM $0.0₆269
-0.03%
$268.52 million $5.6 million
Jul 29, 8 PM $0.0₆269
+0.08%
$268.6 million $5.7 million
Jul 29, 7 PM $0.0₆268
-0.02%
$268.37 million $5.81 million
Jul 29, 6 PM $0.0₆268
+0.01%
$268.44 million $5.62 million
Jul 29, 5 PM $0.0₆268
-0.03%
$268.41 million $5.2 million
Jul 29, 4 PM $0.0₆268
+0.19%
$268.48 million $5.14 million
Jul 29, 3 PM $0.0₆268
-0.41%
$267.98 million $5.03 million
Jul 29, 2 PM $0.0₆269
+0.02%
$269.1 million $5.24 million
Jul 29, 1 PM $0.0₆269
-0.14%
$269.04 million $5.34 million
Jul 29, 12 PM $0.0₆269
+0.91%
$269.41 million $5.69 million
Jul 29, 11 AM $0.0₆267
-0.15%
$266.99 million $5.74 million
Jul 29, 10 AM $0.0₆267
-0.42%
$267.38 million $5.8 million
Jul 29, 9 AM $0.0₆269
+0.33%
$268.5 million $5.98 million
Jul 29, 8 AM $0.0₆268
-1.24%
$267.62 million $6.12 million
Jul 29, 7 AM $0.0₆271
+0.58%
$270.99 million $6.04 million
Jul 29, 6 AM $0.0₆269
+0.12%
$269.43 million $5.91 million
Jul 29, 5 AM $0.0₆269
+0.06%
$269.1 million $5.87 million
Jul 29, 4 AM $0.0₆269
-0.58%
$268.94 million $5.82 million
Jul 29, 3 AM $0.0₆271
+1.14%
$270.51 million $5.73 million
Jul 29, 2 AM $0.0₆267
-0.57%
$267.47 million $5.81 million
Jul 29, 1 AM $0.0₆269
+0.01%
$269.02 million $5.8 million
Jul 29, 12 AM $0.0₆269
-0.32%
$268.98 million $5.95 million
Jul 28, 11 PM $0.0₆27
+1.23%
$269.86 million $5.85 million