AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₆332
-0.35%
$ 332.24 million $ 8.31 million
Mar 14, 7 PM $ 0.0₆333
+1.31%
$ 333.44 million $ 8.13 million
Mar 14, 6 PM $ 0.0₆329
-1.50%
$ 329.14 million $ 8.02 million
Mar 14, 5 PM $ 0.0₆334
+0.15%
$ 334.15 million $ 7.96 million
Mar 14, 4 PM $ 0.0₆334
-0.14%
$ 333.64 million $ 8.27 million
Mar 14, 3 PM $ 0.0₆334
-0.18%
$ 334.12 million $ 8.21 million
Mar 14, 2 PM $ 0.0₆335
+0.11%
$ 334.73 million $ 8.85 million
Mar 14, 1 PM $ 0.0₆334
+0.09%
$ 334.38 million $ 9.63 million
Mar 14, 12 PM $ 0.0₆334
+0.18%
$ 334.08 million $ 10.71 million
Mar 14, 11 AM $ 0.0₆333
-0.01%
$ 333.49 million $ 11.22 million
Mar 14, 10 AM $ 0.0₆334
-0.28%
$ 333.52 million $ 11.42 million
Mar 14, 9 AM $ 0.0₆334
-0.25%
$ 334.45 million $ 12 million
Mar 14, 8 AM $ 0.0₆335
+0.42%
$ 335.29 million $ 11.86 million
Mar 14, 7 AM $ 0.0₆334
-0.19%
$ 333.89 million $ 12.25 million
Mar 14, 6 AM $ 0.0₆335
+0.31%
$ 334.52 million $ 12.58 million
Mar 14, 5 AM $ 0.0₆333
-0.19%
$ 333.49 million $ 12.91 million
Mar 14, 4 AM $ 0.0₆334
-0.41%
$ 334.11 million $ 13.36 million
Mar 14, 3 AM $ 0.0₆335
+0.18%
$ 335.48 million $ 13.69 million
Mar 14, 2 AM $ 0.0₆335
+0.34%
$ 334.87 million $ 13.96 million
Mar 14, 1 AM $ 0.0₆334
-0.02%
$ 333.74 million $ 14.28 million
Mar 14, 12 AM $ 0.0₆334
-0.04%
$ 333.8 million $ 14.7 million
Mar 13, 11 PM $ 0.0₆334
+0.10%
$ 333.96 million $ 15.93 million
Mar 13, 10 PM $ 0.0₆334
-0.06%
$ 333.63 million $ 15.6 million
Mar 13, 9 PM $ 0.0₆334
-0.02%
$ 333.84 million $ 15.44 million
Mar 13, 8 PM $ 0.0₆334
-0.04%
$ 333.92 million $ 15.41 million
Mar 13, 7 PM $ 0.0₆334
+0.03%
$ 334.05 million $ 15.75 million
Mar 13, 6 PM $ 0.0₆334
-0.05%
$ 333.95 million $ 16.18 million
Mar 13, 5 PM $ 0.0₆334
+0.02%
$ 334.12 million $ 16.57 million
Mar 13, 4 PM $ 0.0₆334
+0.09%
$ 334.04 million $ 16.59 million
Mar 13, 3 PM $ 0.0₆334
-0.20%
$ 333.75 million $ 17.02 million
Mar 13, 2 PM $ 0.0₆334
-0.05%
$ 334.43 million $ 16.77 million
Mar 13, 1 PM $ 0.0₆335
+0.09%
$ 334.61 million $ 15.94 million
Mar 13, 12 PM $ 0.0₆334
-0.04%
$ 334.3 million $ 15.03 million
Mar 13, 11 AM $ 0.0₆334
+0.11%
$ 334.43 million $ 14.92 million
Mar 13, 10 AM $ 0.0₆334
-0.03%
$ 334.08 million $ 15.28 million
Mar 13, 9 AM $ 0.0₆334
+0.19%
$ 334.2 million $ 14.66 million
Mar 13, 8 AM $ 0.0₆334
+0.00%
$ 333.56 million $ 15.18 million
Mar 13, 7 AM $ 0.0₆333
-0.31%
$ 333.46 million $ 15.14 million
Mar 13, 6 AM $ 0.0₆335
-0.29%
$ 334.51 million $ 14.86 million
Mar 13, 5 AM $ 0.0₆335
+0.23%
$ 335.15 million $ 14.55 million
Mar 13, 4 AM $ 0.0₆334
+0.07%
$ 334.37 million $ 14.22 million
Mar 13, 3 AM $ 0.0₆334
-0.03%
$ 334.13 million $ 13.97 million
Mar 13, 2 AM $ 0.0₆334
+0.11%
$ 334.22 million $ 13.29 million
Mar 13, 1 AM $ 0.0₆334
-0.31%
$ 333.86 million $ 13 million
Mar 13, 12 AM $ 0.0₆335
+0.16%
$ 334.92 million $ 13.02 million
Mar 12, 11 PM $ 0.0₆334
+0.25%
$ 334.39 million $ 11.93 million
Mar 12, 10 PM $ 0.0₆334
-0.07%
$ 333.54 million $ 12.02 million
Mar 12, 9 PM $ 0.0₆334
+0.15%
$ 333.79 million $ 12.2 million
Mar 12, 8 PM $ 0.0₆333
+0.04%
$ 333.23 million $ 12.42 million
Mar 12, 7 PM $ 0.0₆333
-0.14%
$ 333.08 million $ 12.29 million