AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₆269
+0.03%
$ 268.94 million $ 9.94 million
Jun 15, 10 PM $ 0.0₆269
-0.10%
$ 268.86 million $ 10.22 million
Jun 15, 9 PM $ 0.0₆269
+0.01%
$ 269.13 million $ 10.77 million
Jun 15, 8 PM $ 0.0₆269
-0.04%
$ 269.11 million $ 11.69 million
Jun 15, 7 PM $ 0.0₆269
+0.03%
$ 269.21 million $ 11.8 million
Jun 15, 6 PM $ 0.0₆269
+0.00%
$ 269.12 million $ 11.57 million
Jun 15, 5 PM $ 0.0₆269
-0.10%
$ 269.12 million $ 11.53 million
Jun 15, 4 PM $ 0.0₆269
+0.14%
$ 269.39 million $ 11.51 million
Jun 15, 3 PM $ 0.0₆269
-0.11%
$ 269.02 million $ 11.37 million
Jun 15, 2 PM $ 0.0₆27
+0.40%
$ 269.67 million $ 10.79 million
Jun 15, 1 PM $ 0.0₆269
+0.10%
$ 268.6 million $ 10.78 million
Jun 15, 12 PM $ 0.0₆268
+0.03%
$ 268.34 million $ 9.95 million
Jun 15, 11 AM $ 0.0₆268
+0.12%
$ 268.26 million $ 9.63 million
Jun 15, 10 AM $ 0.0₆268
-0.05%
$ 267.94 million $ 8.92 million
Jun 15, 9 AM $ 0.0₆268
-0.02%
$ 268.07 million $ 8.3 million
Jun 15, 8 AM $ 0.0₆268
+0.00%
$ 268.11 million $ 8.41 million
Jun 15, 7 AM $ 0.0₆268
-0.01%
$ 268.11 million $ 8.53 million
Jun 15, 6 AM $ 0.0₆268
+0.01%
$ 268.12 million $ 8.63 million
Jun 15, 5 AM $ 0.0₆268
-0.03%
$ 268.09 million $ 8.81 million
Jun 15, 4 AM $ 0.0₆268
+0.04%
$ 268.16 million $ 9.01 million
Jun 15, 3 AM $ 0.0₆268
+0.06%
$ 268.06 million $ 9.23 million
Jun 15, 2 AM $ 0.0₆268
+0.02%
$ 267.91 million $ 8.94 million
Jun 15, 1 AM $ 0.0₆268
-0.08%
$ 267.87 million $ 8.76 million
Jun 15, 12 AM $ 0.0₆268
+0.02%
$ 268.08 million $ 8.71 million
Jun 14, 11 PM $ 0.0₆268
+0.24%
$ 267.87 million $ 8.52 million
Jun 14, 10 PM $ 0.0₆267
-0.09%
$ 267.42 million $ 8.3 million
Jun 14, 9 PM $ 0.0₆268
+0.41%
$ 267.66 million $ 7.72 million
Jun 14, 8 PM $ 0.0₆267
+0.16%
$ 266.57 million $ 7 million
Jun 14, 7 PM $ 0.0₆266
-0.09%
$ 266.16 million $ 6.88 million
Jun 14, 6 PM $ 0.0₆266
+0.16%
$ 266.4 million $ 7.03 million
Jun 14, 5 PM $ 0.0₆266
+0.04%
$ 266.1 million $ 7.05 million
Jun 14, 4 PM $ 0.0₆266
+0.06%
$ 265.99 million $ 6.85 million
Jun 14, 3 PM $ 0.0₆266
+0.04%
$ 265.84 million $ 7.13 million
Jun 14, 2 PM $ 0.0₆266
-0.16%
$ 265.74 million $ 7.21 million
Jun 14, 1 PM $ 0.0₆266
-0.32%
$ 266.16 million $ 6.8 million
Jun 14, 12 PM $ 0.0₆267
+1.68%
$ 266.98 million $ 6.77 million
Jun 14, 11 AM $ 0.0₆263
-0.03%
$ 262.56 million $ 6.89 million
Jun 14, 10 AM $ 0.0₆263
-0.46%
$ 262.64 million $ 7.01 million
Jun 14, 9 AM $ 0.0₆264
+0.41%
$ 263.86 million $ 7.03 million
Jun 14, 8 AM $ 0.0₆263
-0.06%
$ 262.78 million $ 7.03 million
Jun 14, 7 AM $ 0.0₆263
-0.02%
$ 262.95 million $ 7.01 million
Jun 14, 6 AM $ 0.0₆263
-0.04%
$ 263.01 million $ 7.16 million
Jun 14, 5 AM $ 0.0₆263
+0.05%
$ 263.11 million $ 7.09 million
Jun 14, 4 AM $ 0.0₆263
-0.86%
$ 262.99 million $ 7.26 million
Jun 14, 3 AM $ 0.0₆265
+0.18%
$ 265.26 million $ 7.11 million
Jun 14, 2 AM $ 0.0₆265
+0.05%
$ 264.8 million $ 7.11 million
Jun 14, 1 AM $ 0.0₆265
-0.07%
$ 264.66 million $ 7.16 million
Jun 14, 12 AM $ 0.0₆265
-0.17%
$ 265.2 million $ 7.04 million
Jun 13, 11 PM $ 0.0₆266
+0.34%
$ 265.65 million $ 6.94 million
Jun 13, 10 PM $ 0.0₆265
+0.80%
$ 264.76 million $ 6.82 million