AINFT Historical Data

NFT Page 15
Date Close Price change Market cap Trading volume
5:07 PM $0.0₆252
+0.00%
$251.77 million $5.13 million
5:06 PM $0.0₆252
-0.04%
$251.77 million $5.13 million
5:05 PM $0.0₆252
+0.05%
$251.77 million $5.12 million
5:04 PM $0.0₆252
-0.06%
$251.9 million $5.12 million
5:03 PM $0.0₆252
+0.00%
$251.9 million $5.12 million
5:02 PM $0.0₆252
+0.06%
$251.9 million $5.13 million
5:01 PM $0.0₆252
+0.00%
$251.9 million $5.13 million
5:00 PM $0.0₆252
-0.01%
$251.9 million $5.13 million
4:59 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:58 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:57 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:56 PM $0.0₆252
-0.01%
$251.94 million $5.13 million
4:55 PM $0.0₆252
+0.00%
$251.94 million $5.13 million
4:54 PM $0.0₆252
-0.07%
$251.94 million $5.13 million
4:53 PM $0.0₆252
+0.06%
$251.94 million $5.13 million
4:52 PM $0.0₆252
-0.07%
$251.94 million $5.13 million
4:51 PM $0.0₆252
+0.05%
$251.94 million $5.13 million
4:50 PM $0.0₆252
-0.05%
$251.94 million $5.13 million
4:49 PM $0.0₆252
-0.08%
$251.92 million $5.13 million
4:48 PM $0.0₆252
+0.06%
$251.92 million $5.12 million
4:47 PM $0.0₆252
-0.07%
$251.92 million $5.13 million
4:46 PM $0.0₆252
+0.07%
$251.92 million $5.13 million
4:45 PM $0.0₆252
+0.00%
$251.92 million $5.12 million
4:44 PM $0.0₆252
+0.01%
$251.97 million $5.13 million
4:43 PM $0.0₆252
+0.00%
$251.97 million $5.13 million
4:42 PM $0.0₆252
+0.00%
$251.97 million $5.12 million
4:41 PM $0.0₆252
-0.11%
$251.97 million $5.13 million
4:40 PM $0.0₆252
+0.06%
$251.97 million $5.12 million
4:39 PM $0.0₆252
+0.10%
$252.08 million $5.12 million
4:38 PM $0.0₆252
+0.02%
$252.08 million $5.12 million
4:37 PM $0.0₆252
-0.01%
$252.08 million $5.12 million
4:36 PM $0.0₆252
-0.05%
$252.08 million $5.11 million
4:35 PM $0.0₆252
-0.01%
$252.08 million $5.11 million
4:34 PM $0.0₆252
-0.01%
$251.94 million $5.11 million
4:33 PM $0.0₆252
-0.06%
$251.94 million $5.11 million
4:32 PM $0.0₆252
+0.01%
$251.94 million $5.09 million
4:31 PM $0.0₆252
+0.05%
$251.94 million $5.09 million
4:30 PM $0.0₆252
+0.00%
$251.94 million $5.09 million
4:29 PM $0.0₆252
+0.00%
$251.96 million $5.08 million
4:28 PM $0.0₆252
+0.06%
$251.96 million $5.08 million
4:27 PM $0.0₆252
-0.12%
$251.96 million $5.04 million
4:26 PM $0.0₆252
+0.12%
$251.96 million $5.03 million
4:25 PM $0.0₆252
-0.08%
$251.96 million $5.02 million
4:24 PM $0.0₆252
+0.00%
$252.01 million $5.02 million
4:23 PM $0.0₆252
-0.04%
$252.01 million $5.01 million
4:22 PM $0.0₆252
+0.06%
$252.01 million $4.99 million
4:21 PM $0.0₆252
-0.07%
$252.01 million $4.99 million
4:20 PM $0.0₆252
+0.08%
$252.01 million $4.99 million
4:19 PM $0.0₆252
+0.01%
$251.96 million $4.98 million
4:18 PM $0.0₆252
-0.12%
$251.96 million $4.98 million