AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆534
+2.76%
$ 533.94 million $ 41.15 million
Mar 22, 2024 $ 0.0₆52
-3.52%
$ 519.59 million $ 50.51 million
Mar 21, 2024 $ 0.0₆539
-0.14%
$ 538.54 million $ 55.5 million
Mar 20, 2024 $ 0.0₆539
+5.58%
$ 539.31 million $ 57.48 million
Mar 19, 2024 $ 0.0₆511
-6.70%
$ 510.81 million $ 66.88 million
Mar 18, 2024 $ 0.0₆548
-4.59%
$ 547.5 million $ 53.42 million
Mar 17, 2024 $ 0.0₆574
+1.47%
$ 573.86 million $ 62.66 million
Mar 16, 2024 $ 0.0₆566
-4.57%
$ 565.56 million $ 58.18 million
Mar 15, 2024 $ 0.0₆593
-5.67%
$ 592.67 million $ 77.35 million
Mar 14, 2024 $ 0.0₆628
-3.12%
$ 628.25 million $ 61.79 million
Mar 13, 2024 $ 0.0₆649
+3.15%
$ 648.5 million $ 50.22 million
Mar 12, 2024 $ 0.0₆629
-3.72%
$ 628.65 million $ 58.18 million
Mar 11, 2024 $ 0.0₆653
+0.11%
$ 652.98 million $ 70.56 million
Mar 10, 2024 $ 0.0₆652
-1.73%
$ 652.24 million $ 69.51 million
Mar 9, 2024 $ 0.0₆664
+3.79%
$ 663.76 million $ 59.31 million
Mar 8, 2024 $ 0.0₆64
+0.54%
$ 639.53 million $ 71.74 million
Mar 7, 2024 $ 0.0₆636
+1.52%
$ 636.1 million $ 72.53 million
Mar 6, 2024 $ 0.0₆627
+0.64%
$ 626.59 million $ 92.76 million
Mar 5, 2024 $ 0.0₆623
-10.03%
$ 622.6 million $ 79.29 million
Mar 4, 2024 $ 0.0₆692
-0.96%
$ 691.98 million $ 71.42 million
Mar 3, 2024 $ 0.0₆699
+26.24%
$ 698.71 million $ 69.68 million
Mar 2, 2024 $ 0.0₆553
+9.06%
$ 553.49 million $ 48.71 million
Mar 1, 2024 $ 0.0₆508
+2.65%
$ 507.52 million $ 48.24 million
Feb 29, 2024 $ 0.0₆494
+0.94%
$ 494.4 million $ 60.22 million
Feb 28, 2024 $ 0.0₆49
+6.35%
$ 489.79 million $ 55.6 million
Feb 27, 2024 $ 0.0₆461
+3.25%
$ 460.53 million $ 39.9 million
Feb 26, 2024 $ 0.0₆446
+2.20%
$ 446.04 million $ 32.15 million
Feb 25, 2024 $ 0.0₆436
-0.50%
$ 436.45 million $ 25.58 million
Feb 24, 2024 $ 0.0₆439
-0.70%
$ 438.66 million $ 25.22 million
Feb 23, 2024 $ 0.0₆442
-1.50%
$ 441.76 million $ 32.26 million
Feb 22, 2024 $ 0.0₆448
-0.49%
$ 448.47 million $ 34.58 million
Feb 21, 2024 $ 0.0₆451
-0.44%
$ 450.66 million $ 35.83 million
Feb 20, 2024 $ 0.0₆453
+0.79%
$ 452.67 million $ 35.36 million
Feb 19, 2024 $ 0.0₆449
-0.26%
$ 449.14 million $ 30.43 million
Feb 18, 2024 $ 0.0₆45
-0.06%
$ 450.32 million $ 26.55 million
Feb 17, 2024 $ 0.0₆451
+1.67%
$ 450.59 million $ 27.47 million
Feb 16, 2024 $ 0.0₆443
-0.72%
$ 443.19 million $ 30.85 million
Feb 15, 2024 $ 0.0₆446
-0.84%
$ 446.38 million $ 32.64 million
Feb 14, 2024 $ 0.0₆45
+2.04%
$ 450.15 million $ 34.4 million
Feb 13, 2024 $ 0.0₆441
-0.20%
$ 441.15 million $ 32.92 million
Feb 12, 2024 $ 0.0₆442
+0.53%
$ 442.03 million $ 30.37 million
Feb 11, 2024 $ 0.0₆44
-0.46%
$ 439.71 million $ 27.21 million
Feb 10, 2024 $ 0.0₆442
-0.24%
$ 441.74 million $ 25.2 million
Feb 9, 2024 $ 0.0₆443
+1.41%
$ 442.79 million $ 34.08 million
Feb 8, 2024 $ 0.0₆437
+0.94%
$ 436.65 million $ 29.16 million
Feb 7, 2024 $ 0.0₆433
+2.57%
$ 432.59 million $ 26.29 million
Feb 6, 2024 $ 0.0₆422
+1.52%
$ 421.74 million $ 22.58 million
Feb 5, 2024 $ 0.0₆415
+0.12%
$ 415.41 million $ 21.95 million
Feb 4, 2024 $ 0.0₆415
+0.98%
$ 414.91 million $ 18.02 million
Feb 3, 2024 $ 0.0₆411
+0.25%
$ 410.87 million $ 13.14 million