AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₆495
+1.00%
$ 494.68 million $ 18.43 million
May 9, 2024 $ 0.0₆49
+3.01%
$ 489.77 million $ 17.82 million
May 8, 2024 $ 0.0₆475
+1.16%
$ 475.46 million $ 17.09 million
May 7, 2024 $ 0.0₆47
+0.51%
$ 469.99 million $ 16.46 million
May 6, 2024 $ 0.0₆468
-1.31%
$ 467.62 million $ 18.86 million
May 5, 2024 $ 0.0₆474
-0.27%
$ 473.81 million $ 15.12 million
May 4, 2024 $ 0.0₆475
-0.23%
$ 475.08 million $ 17.78 million
May 3, 2024 $ 0.0₆476
+0.75%
$ 476.17 million $ 20.45 million
May 2, 2024 $ 0.0₆473
+1.06%
$ 472.65 million $ 19.61 million
May 1, 2024 $ 0.0₆466
-1.98%
$ 467.67 million $ 25.02 million
Apr 30, 2024 $ 0.0₆475
-1.71%
$ 475.16 million $ 20.95 million
Apr 29, 2024 $ 0.0₆483
-2.00%
$ 483.43 million $ 18 million
Apr 28, 2024 $ 0.0₆493
+1.23%
$ 493.29 million $ 14.09 million
Apr 27, 2024 $ 0.0₆487
-1.13%
$ 487.31 million $ 18.1 million
Apr 26, 2024 $ 0.0₆493
+1.59%
$ 492.88 million $ 18.07 million
Apr 25, 2024 $ 0.0₆485
+0.99%
$ 485.17 million $ 19.29 million
Apr 24, 2024 $ 0.0₆48
+1.35%
$ 480.42 million $ 21.33 million
Apr 23, 2024 $ 0.0₆474
-0.21%
$ 474.01 million $ 18.23 million
Apr 22, 2024 $ 0.0₆475
+1.18%
$ 474.99 million $ 18.65 million
Apr 21, 2024 $ 0.0₆469
-0.20%
$ 469.43 million $ 15.97 million
Apr 20, 2024 $ 0.0₆47
+3.24%
$ 470.37 million $ 17.83 million
Apr 19, 2024 $ 0.0₆456
+1.14%
$ 455.61 million $ 29.36 million
Apr 18, 2024 $ 0.0₆45
-0.17%
$ 450.47 million $ 21.84 million
Apr 17, 2024 $ 0.0₆451
-2.62%
$ 451.23 million $ 23.53 million
Apr 16, 2024 $ 0.0₆463
+0.61%
$ 463.39 million $ 22.07 million
Apr 15, 2024 $ 0.0₆461
-2.66%
$ 460.58 million $ 24.8 million
Apr 14, 2024 $ 0.0₆473
+1.99%
$ 473.17 million $ 35.99 million
Apr 13, 2024 $ 0.0₆464
-8.11%
$ 463.94 million $ 26.96 million
Apr 12, 2024 $ 0.0₆505
-5.68%
$ 504.88 million $ 26.45 million
Apr 11, 2024 $ 0.0₆535
+1.57%
$ 535.27 million $ 19.79 million
Apr 10, 2024 $ 0.0₆527
-1.13%
$ 526.99 million $ 20.81 million
Apr 9, 2024 $ 0.0₆533
-3.57%
$ 533.03 million $ 21.19 million
Apr 8, 2024 $ 0.0₆553
+2.87%
$ 552.74 million $ 23.41 million
Apr 7, 2024 $ 0.0₆537
+1.11%
$ 537.34 million $ 20.03 million
Apr 6, 2024 $ 0.0₆531
+0.77%
$ 531.45 million $ 16.74 million
Apr 5, 2024 $ 0.0₆527
-1.34%
$ 527.38 million $ 25.99 million
Apr 4, 2024 $ 0.0₆535
+2.67%
$ 534.53 million $ 22.9 million
Apr 3, 2024 $ 0.0₆521
-0.60%
$ 520.64 million $ 23.5 million
Apr 2, 2024 $ 0.0₆524
-5.79%
$ 523.81 million $ 27.93 million
Apr 1, 2024 $ 0.0₆556
-3.46%
$ 556.02 million $ 23.94 million
Mar 31, 2024 $ 0.0₆576
-1.74%
$ 575.97 million $ 15.81 million
Mar 30, 2024 $ 0.0₆586
+4.18%
$ 586.2 million $ 16.78 million
Mar 29, 2024 $ 0.0₆563
-0.04%
$ 562.68 million $ 20.39 million
Mar 28, 2024 $ 0.0₆563
+0.92%
$ 562.88 million $ 26.83 million
Mar 27, 2024 $ 0.0₆558
-1.64%
$ 557.76 million $ 32.87 million
Mar 26, 2024 $ 0.0₆567
+0.66%
$ 567.05 million $ 42.27 million
Mar 25, 2024 $ 0.0₆563
+0.41%
$ 563.32 million $ 41.2 million
Mar 24, 2024 $ 0.0₆561
+5.07%
$ 561.03 million $ 39.02 million
Mar 23, 2024 $ 0.0₆534
+2.76%
$ 533.94 million $ 41.15 million
Mar 22, 2024 $ 0.0₆52
-3.52%
$ 519.59 million $ 50.51 million