Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0₆233
-0.48%
$232.79 million $5.3 million
Sep 13, 9 AM $0.0₆234
+0.07%
$233.92 million $5.34 million
Sep 13, 8 AM $0.0₆234
+0.07%
$233.75 million $5.35 million
Sep 13, 7 AM $0.0₆234
-0.29%
$233.59 million $5.42 million
Sep 13, 6 AM $0.0₆234
+1.21%
$234.27 million $5.39 million
Sep 13, 5 AM $0.0₆231
-0.60%
$231.48 million $5.12 million
Sep 13, 4 AM $0.0₆233
-0.67%
$232.68 million $5.17 million
Sep 13, 3 AM $0.0₆234
-0.01%
$234.25 million $5.16 million
Sep 13, 2 AM $0.0₆234
+1.12%
$234.28 million $5.19 million
Sep 13, 1 AM $0.0₆232
+0.38%
$231.68 million $5.12 million
Sep 13, 12 AM $0.0₆231
-0.91%
$230.79 million $4.97 million
Sep 12, 11 PM $0.0₆233
-0.26%
$232.9 million $4.9 million
Sep 12, 10 PM $0.0₆234
-0.18%
$233.51 million $5.01 million
Sep 12, 9 PM $0.0₆234
+0.19%
$233.93 million $5.26 million
Sep 12, 8 PM $0.0₆233
-0.20%
$233.47 million $5.19 million
Sep 12, 7 PM $0.0₆234
+0.12%
$233.94 million $5.14 million
Sep 12, 6 PM $0.0₆234
-0.02%
$233.67 million $4.92 million
Sep 12, 5 PM $0.0₆234
-0.07%
$233.72 million $4.99 million
Sep 12, 4 PM $0.0₆234
+0.02%
$233.89 million $4.89 million
Sep 12, 3 PM $0.0₆234
-0.17%
$233.84 million $4.98 million
Sep 12, 2 PM $0.0₆234
+0.44%
$234.23 million $5.22 million
Sep 12, 1 PM $0.0₆233
+0.07%
$233.2 million $5.53 million
Sep 12, 12 PM $0.0₆233
-0.19%
$233.04 million $5.6 million
Sep 12, 11 AM $0.0₆233
+0.30%
$233.49 million $6.08 million
Sep 12, 10 AM $0.0₆233
-0.14%
$232.8 million $6.09 million
Sep 12, 9 AM $0.0₆233
-0.25%
$233.12 million $6.1 million
Sep 12, 8 AM $0.0₆234
+0.38%
$233.7 million $6.1 million
Sep 12, 7 AM $0.0₆233
-0.07%
$232.81 million $5.96 million
Sep 12, 6 AM $0.0₆233
-0.15%
$232.98 million $6.02 million
Sep 12, 5 AM $0.0₆233
-0.60%
$233.32 million $6.14 million
Sep 12, 4 AM $0.0₆235
+1.36%
$234.74 million $5.99 million
Sep 12, 3 AM $0.0₆232
-0.67%
$231.58 million $5.89 million
Sep 12, 2 AM $0.0₆233
-0.36%
$233.13 million $6.05 million
Sep 12, 1 AM $0.0₆234
-0.19%
$233.97 million $6.07 million
Sep 12, 12 AM $0.0₆234
+0.25%
$234.42 million $6.15 million
Sep 11, 11 PM $0.0₆234
+0.29%
$233.84 million $6.28 million
Sep 11, 10 PM $0.0₆233
-0.36%
$233.17 million $6.41 million
Sep 11, 9 PM $0.0₆234
-0.01%
$234 million $6.26 million
Sep 11, 8 PM $0.0₆234
+0.07%
$234.03 million $6.31 million
Sep 11, 7 PM $0.0₆234
-0.03%
$233.87 million $6.26 million
Sep 11, 6 PM $0.0₆234
-0.13%
$233.93 million $6.33 million
Sep 11, 5 PM $0.0₆234
-0.05%
$234.23 million $6.26 million
Sep 11, 4 PM $0.0₆234
-0.02%
$234.35 million $6.34 million
Sep 11, 3 PM $0.0₆234
+0.67%
$234.4 million $6.24 million
Sep 11, 2 PM $0.0₆233
-1.00%
$232.85 million $6.08 million
Sep 11, 1 PM $0.0₆235
+0.26%
$235.2 million $5.93 million
Sep 11, 12 PM $0.0₆235
+0.48%
$234.6 million $5.73 million
Sep 11, 11 AM $0.0₆233
+0.20%
$233.49 million $5.59 million
Sep 11, 10 AM $0.0₆233
-0.34%
$233.03 million $5.63 million
Sep 11, 9 AM $0.0₆234
-0.48%
$233.82 million $5.67 million