AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₆265
+0.80%
$ 264.76 million $ 6.82 million
Jun 13, 9 PM $ 0.0₆263
+0.25%
$ 262.94 million $ 7 million
Jun 13, 8 PM $ 0.0₆262
-0.03%
$ 262.29 million $ 6.76 million
Jun 13, 7 PM $ 0.0₆262
-0.12%
$ 262.36 million $ 6.81 million
Jun 13, 6 PM $ 0.0₆263
-0.05%
$ 262.67 million $ 6.82 million
Jun 13, 5 PM $ 0.0₆263
+0.03%
$ 262.8 million $ 6.91 million
Jun 13, 4 PM $ 0.0₆263
-0.29%
$ 262.71 million $ 6.95 million
Jun 13, 3 PM $ 0.0₆263
-0.75%
$ 263.48 million $ 6.79 million
Jun 13, 2 PM $ 0.0₆265
+0.02%
$ 265.48 million $ 7.12 million
Jun 13, 1 PM $ 0.0₆265
-0.20%
$ 265.43 million $ 7.45 million
Jun 13, 12 PM $ 0.0₆266
-0.06%
$ 265.98 million $ 7.62 million
Jun 13, 11 AM $ 0.0₆266
+0.19%
$ 266.13 million $ 7.53 million
Jun 13, 10 AM $ 0.0₆266
-0.02%
$ 265.61 million $ 7.37 million
Jun 13, 9 AM $ 0.0₆266
+0.08%
$ 265.65 million $ 7.56 million
Jun 13, 8 AM $ 0.0₆265
-0.02%
$ 265.44 million $ 7.6 million
Jun 13, 7 AM $ 0.0₆266
+0.08%
$ 265.5 million $ 7.74 million
Jun 13, 6 AM $ 0.0₆265
-0.23%
$ 265.28 million $ 7.88 million
Jun 13, 5 AM $ 0.0₆266
+0.12%
$ 265.9 million $ 8.19 million
Jun 13, 4 AM $ 0.0₆266
+0.07%
$ 265.59 million $ 8.05 million
Jun 13, 3 AM $ 0.0₆265
-0.26%
$ 265.41 million $ 8.29 million
Jun 13, 2 AM $ 0.0₆266
+0.13%
$ 266.11 million $ 8.29 million
Jun 13, 1 AM $ 0.0₆266
-0.22%
$ 265.77 million $ 8.24 million
Jun 13, 12 AM $ 0.0₆266
+0.14%
$ 266.35 million $ 8.27 million
Jun 12, 11 PM $ 0.0₆266
-0.09%
$ 265.99 million $ 8.5 million
Jun 12, 10 PM $ 0.0₆266
-0.01%
$ 266.23 million $ 8.52 million
Jun 12, 9 PM $ 0.0₆266
+0.14%
$ 266.27 million $ 8.24 million
Jun 12, 8 PM $ 0.0₆266
+0.05%
$ 265.9 million $ 8.24 million
Jun 12, 7 PM $ 0.0₆266
-0.19%
$ 265.75 million $ 8.27 million
Jun 12, 6 PM $ 0.0₆266
+0.12%
$ 266.26 million $ 8.4 million
Jun 12, 5 PM $ 0.0₆266
-0.34%
$ 265.9 million $ 8.47 million
Jun 12, 4 PM $ 0.0₆267
+0.07%
$ 266.81 million $ 8.96 million
Jun 12, 3 PM $ 0.0₆267
+0.00%
$ 266.59 million $ 8.92 million
Jun 12, 2 PM $ 0.0₆267
+0.30%
$ 266.58 million $ 8.6 million
Jun 12, 1 PM $ 0.0₆266
-0.18%
$ 265.75 million $ 8.51 million
Jun 12, 12 PM $ 0.0₆266
-0.16%
$ 266.23 million $ 8.56 million
Jun 12, 11 AM $ 0.0₆267
-0.58%
$ 266.66 million $ 9.03 million
Jun 12, 10 AM $ 0.0₆268
+0.52%
$ 268.22 million $ 9.17 million
Jun 12, 9 AM $ 0.0₆267
+0.43%
$ 266.83 million $ 9.07 million
Jun 12, 8 AM $ 0.0₆266
-0.12%
$ 265.69 million $ 9.05 million
Jun 12, 7 AM $ 0.0₆266
+0.21%
$ 266.02 million $ 9.08 million
Jun 12, 6 AM $ 0.0₆265
-0.25%
$ 265.46 million $ 8.81 million
Jun 12, 5 AM $ 0.0₆266
-0.11%
$ 266.14 million $ 8.92 million
Jun 12, 4 AM $ 0.0₆266
+0.02%
$ 266.44 million $ 8.81 million
Jun 12, 3 AM $ 0.0₆266
+0.05%
$ 266.39 million $ 8.77 million
Jun 12, 2 AM $ 0.0₆266
+0.03%
$ 266.26 million $ 9.03 million
Jun 12, 1 AM $ 0.0₆266
+0.08%
$ 266.17 million $ 9.07 million
Jun 12, 12 AM $ 0.0₆266
+0.03%
$ 265.97 million $ 9.18 million
Jun 11, 11 PM $ 0.0₆266
+0.24%
$ 265.89 million $ 8.98 million
Jun 11, 10 PM $ 0.0₆265
-0.06%
$ 265.24 million $ 8.94 million
Jun 11, 9 PM $ 0.0₆265
-0.25%
$ 265.41 million $ 9.13 million