AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₆31
-0.26%
$ 310.45 million $ 8.99 million
Apr 28, 11 PM $ 0.0₆311
+0.38%
$ 311.27 million $ 8.83 million
Apr 28, 10 PM $ 0.0₆31
-0.13%
$ 310.11 million $ 8.9 million
Apr 28, 9 PM $ 0.0₆311
-1.79%
$ 310.52 million $ 9.01 million
Apr 28, 8 PM $ 0.0₆316
-0.13%
$ 316.16 million $ 9.1 million
Apr 28, 7 PM $ 0.0₆317
+0.12%
$ 316.58 million $ 9.39 million
Apr 28, 6 PM $ 0.0₆316
+0.04%
$ 316.21 million $ 9.49 million
Apr 28, 5 PM $ 0.0₆316
-0.21%
$ 316.08 million $ 9.46 million
Apr 28, 4 PM $ 0.0₆317
+0.26%
$ 316.83 million $ 9.69 million
Apr 28, 3 PM $ 0.0₆316
+0.29%
$ 315.99 million $ 10.16 million
Apr 28, 2 PM $ 0.0₆315
+0.58%
$ 315.07 million $ 11.25 million
Apr 28, 1 PM $ 0.0₆313
+0.32%
$ 313.25 million $ 11.42 million
Apr 28, 12 PM $ 0.0₆312
+0.02%
$ 312.26 million $ 11.55 million
Apr 28, 11 AM $ 0.0₆312
-0.04%
$ 312.2 million $ 11.72 million
Apr 28, 10 AM $ 0.0₆312
-0.96%
$ 312.31 million $ 11.58 million
Apr 28, 9 AM $ 0.0₆315
+0.98%
$ 315.34 million $ 11.64 million
Apr 28, 8 AM $ 0.0₆312
+0.04%
$ 312.29 million $ 11.85 million
Apr 28, 7 AM $ 0.0₆312
-0.87%
$ 312.19 million $ 11.86 million
Apr 28, 6 AM $ 0.0₆315
+0.44%
$ 314.92 million $ 11.65 million
Apr 28, 5 AM $ 0.0₆314
+0.64%
$ 313.54 million $ 11.92 million
Apr 28, 4 AM $ 0.0₆312
-0.63%
$ 311.54 million $ 12.85 million
Apr 28, 3 AM $ 0.0₆314
-1.88%
$ 313.5 million $ 13.21 million
Apr 28, 2 AM $ 0.0₆32
+0.16%
$ 319.51 million $ 12.68 million
Apr 28, 1 AM $ 0.0₆319
+0.10%
$ 319.01 million $ 12.79 million
Apr 28, 12 AM $ 0.0₆319
-0.04%
$ 318.69 million $ 12.75 million
Apr 27, 11 PM $ 0.0₆319
+0.11%
$ 318.81 million $ 13.18 million
Apr 27, 10 PM $ 0.0₆318
-0.57%
$ 318.45 million $ 13.42 million
Apr 27, 9 PM $ 0.0₆32
+0.24%
$ 320.28 million $ 13.75 million
Apr 27, 8 PM $ 0.0₆32
+0.48%
$ 319.5 million $ 14.02 million
Apr 27, 7 PM $ 0.0₆318
-0.54%
$ 317.98 million $ 13.67 million
Apr 27, 6 PM $ 0.0₆32
-0.44%
$ 319.69 million $ 13.91 million
Apr 27, 5 PM $ 0.0₆321
-0.33%
$ 321.1 million $ 14.14 million
Apr 27, 4 PM $ 0.0₆322
+0.16%
$ 322.16 million $ 14.22 million
Apr 27, 3 PM $ 0.0₆322
-0.17%
$ 321.65 million $ 14.03 million
Apr 27, 2 PM $ 0.0₆322
+0.00%
$ 322.18 million $ 13 million
Apr 27, 1 PM $ 0.0₆322
+0.48%
$ 322.18 million $ 12.8 million
Apr 27, 12 PM $ 0.0₆321
-0.54%
$ 320.65 million $ 12.49 million
Apr 27, 11 AM $ 0.0₆322
-0.07%
$ 322.39 million $ 12.67 million
Apr 27, 10 AM $ 0.0₆323
-0.59%
$ 322.63 million $ 12.58 million
Apr 27, 9 AM $ 0.0₆325
+0.60%
$ 324.55 million $ 12.55 million
Apr 27, 8 AM $ 0.0₆323
-0.06%
$ 322.58 million $ 12.42 million
Apr 27, 7 AM $ 0.0₆323
-0.51%
$ 322.78 million $ 12.26 million
Apr 27, 6 AM $ 0.0₆324
+1.08%
$ 324.43 million $ 11.89 million
Apr 27, 5 AM $ 0.0₆321
+0.03%
$ 320.97 million $ 11.57 million
Apr 27, 4 AM $ 0.0₆321
-0.81%
$ 320.88 million $ 10.98 million
Apr 27, 3 AM $ 0.0₆324
+0.00%
$ 323.5 million $ 10.83 million
Apr 27, 2 AM $ 0.0₆324
+0.64%
$ 323.51 million $ 11.18 million
Apr 27, 1 AM $ 0.0₆321
-0.04%
$ 321.46 million $ 10.95 million
Apr 27, 12 AM $ 0.0₆322
+0.09%
$ 321.61 million $ 10.83 million
Apr 26, 11 PM $ 0.0₆321
-0.18%
$ 321.21 million $ 10.46 million