AINFT Historical Data

NFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₆322
-0.01%
$ 321.77 million $ 10.58 million
Apr 26, 9 PM $ 0.0₆322
-0.45%
$ 321.84 million $ 10.14 million
Apr 26, 8 PM $ 0.0₆323
+0.02%
$ 323.3 million $ 9.93 million
Apr 26, 7 PM $ 0.0₆323
-0.02%
$ 323.23 million $ 9.72 million
Apr 26, 6 PM $ 0.0₆323
+0.03%
$ 323.28 million $ 9.81 million
Apr 26, 5 PM $ 0.0₆323
-0.27%
$ 323.2 million $ 9.66 million
Apr 26, 4 PM $ 0.0₆324
-0.13%
$ 324.07 million $ 9.31 million
Apr 26, 3 PM $ 0.0₆324
+0.36%
$ 324.49 million $ 9.72 million
Apr 26, 2 PM $ 0.0₆323
-0.26%
$ 323.32 million $ 9.83 million
Apr 26, 1 PM $ 0.0₆324
+0.78%
$ 324.17 million $ 9.78 million
Apr 26, 12 PM $ 0.0₆322
+0.00%
$ 321.68 million $ 9.4 million
Apr 26, 11 AM $ 0.0₆322
+0.31%
$ 321.69 million $ 8.96 million
Apr 26, 10 AM $ 0.0₆321
-0.46%
$ 320.69 million $ 8.93 million
Apr 26, 9 AM $ 0.0₆322
-0.41%
$ 322.18 million $ 8.95 million
Apr 26, 8 AM $ 0.0₆324
+0.46%
$ 323.51 million $ 8.82 million
Apr 26, 7 AM $ 0.0₆322
-0.42%
$ 322.05 million $ 8.64 million
Apr 26, 6 AM $ 0.0₆323
+0.69%
$ 323.4 million $ 8.68 million
Apr 26, 5 AM $ 0.0₆321
-0.47%
$ 321.2 million $ 8.56 million
Apr 26, 4 AM $ 0.0₆323
+0.78%
$ 322.74 million $ 8.03 million
Apr 26, 3 AM $ 0.0₆32
+0.89%
$ 320.24 million $ 7.73 million
Apr 26, 2 AM $ 0.0₆317
-0.67%
$ 317.4 million $ 7.44 million
Apr 26, 1 AM $ 0.0₆32
-0.65%
$ 319.55 million $ 7.32 million
Apr 26, 12 AM $ 0.0₆322
-0.36%
$ 321.64 million $ 7.21 million
Apr 25, 11 PM $ 0.0₆323
+0.32%
$ 322.84 million $ 7.19 million
Apr 25, 10 PM $ 0.0₆322
-0.08%
$ 321.79 million $ 6.76 million
Apr 25, 9 PM $ 0.0₆322
+0.07%
$ 322.04 million $ 6.78 million
Apr 25, 8 PM $ 0.0₆322
+0.06%
$ 321.8 million $ 6.61 million
Apr 25, 7 PM $ 0.0₆322
-0.02%
$ 321.61 million $ 6.72 million
Apr 25, 6 PM $ 0.0₆322
-0.10%
$ 321.67 million $ 6.68 million
Apr 25, 5 PM $ 0.0₆322
+0.02%
$ 322 million $ 6.82 million
Apr 25, 4 PM $ 0.0₆322
-0.15%
$ 321.93 million $ 6.69 million
Apr 25, 3 PM $ 0.0₆322
+0.00%
$ 322.4 million $ 6.18 million
Apr 25, 2 PM $ 0.0₆322
+1.11%
$ 322.38 million $ 6.49 million
Apr 25, 1 PM $ 0.0₆319
-0.05%
$ 318.83 million $ 6.95 million
Apr 25, 12 PM $ 0.0₆319
-0.91%
$ 318.98 million $ 8.28 million
Apr 25, 11 AM $ 0.0₆322
+0.61%
$ 321.9 million $ 9.1 million
Apr 25, 10 AM $ 0.0₆32
+0.05%
$ 319.94 million $ 10.24 million
Apr 25, 9 AM $ 0.0₆32
-0.67%
$ 319.79 million $ 10.71 million
Apr 25, 8 AM $ 0.0₆322
-0.06%
$ 321.96 million $ 11 million
Apr 25, 7 AM $ 0.0₆322
+0.65%
$ 322.16 million $ 11.24 million
Apr 25, 6 AM $ 0.0₆32
+0.00%
$ 320.09 million $ 12.17 million
Apr 25, 5 AM $ 0.0₆32
+0.12%
$ 320.09 million $ 12.69 million
Apr 25, 4 AM $ 0.0₆32
-0.27%
$ 319.73 million $ 13.34 million
Apr 25, 3 AM $ 0.0₆321
-0.05%
$ 320.61 million $ 14.27 million
Apr 25, 2 AM $ 0.0₆321
-0.03%
$ 320.77 million $ 14.82 million
Apr 25, 1 AM $ 0.0₆321
-0.15%
$ 320.87 million $ 14.94 million
Apr 25, 12 AM $ 0.0₆321
-0.04%
$ 321.36 million $ 14.96 million
Apr 24, 11 PM $ 0.0₆322
+0.05%
$ 321.5 million $ 15.05 million
Apr 24, 10 PM $ 0.0₆321
+0.52%
$ 321.33 million $ 15.08 million
Apr 24, 9 PM $ 0.0₆32
-0.16%
$ 319.68 million $ 14.99 million