AINFT Historical Data

NFT Page 17
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.92 million
2:25 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.92 million
2:24 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.94 million
2:23 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.95 million
2:22 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.95 million
2:21 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.98 million
2:20 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:19 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:18 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:17 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:16 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8.01 million
2:15 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8.01 million
2:14 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.02 million
2:13 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.02 million
2:12 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.02 million
2:11 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.02 million
2:10 PM $ 0.0₆332
-0.01%
$ 331.77 million $ 8.02 million
2:09 PM $ 0.0₆332
+0.00%
$ 331.79 million $ 8.06 million
2:08 PM $ 0.0₆332
+0.00%
$ 331.79 million $ 8.06 million
2:07 PM $ 0.0₆332
+0.00%
$ 331.79 million $ 8.07 million
2:06 PM $ 0.0₆332
+0.00%
$ 331.79 million $ 8.07 million
2:05 PM $ 0.0₆332
-0.02%
$ 331.79 million $ 8.07 million
2:04 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 8.15 million
2:03 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 8.16 million
2:02 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 8.16 million
2:01 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 8.17 million
2:00 PM $ 0.0₆332
-0.02%
$ 331.84 million $ 8.17 million
1:59 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.17 million
1:58 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.18 million
1:57 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.18 million
1:56 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.18 million
1:55 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.21 million
1:54 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.22 million
1:53 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.23 million
1:52 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.23 million
1:51 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.23 million
1:50 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.23 million
1:49 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.23 million
1:48 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.23 million
1:47 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.23 million
1:46 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.23 million
1:45 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.23 million
1:44 PM $ 0.0₆332
+0.00%
$ 331.9 million $ 8.23 million
1:43 PM $ 0.0₆332
+0.00%
$ 331.9 million $ 8.23 million
1:42 PM $ 0.0₆332
-0.01%
$ 331.9 million $ 8.23 million
1:41 PM $ 0.0₆332
+0.00%
$ 331.9 million $ 8.23 million
1:40 PM $ 0.0₆332
+0.00%
$ 331.9 million $ 8.25 million
1:39 PM $ 0.0₆332
+0.00%
$ 331.93 million $ 8.25 million
1:38 PM $ 0.0₆332
-0.01%
$ 331.93 million $ 8.26 million
1:37 PM $ 0.0₆332
+0.00%
$ 331.93 million $ 8.26 million