AINFT Historical Data

NFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₆32
-0.16%
$ 319.68 million $ 14.99 million
Apr 24, 8 PM $ 0.0₆32
+0.02%
$ 320.21 million $ 14.96 million
Apr 24, 7 PM $ 0.0₆32
-0.25%
$ 320.16 million $ 15.06 million
Apr 24, 6 PM $ 0.0₆321
-0.32%
$ 320.97 million $ 14.93 million
Apr 24, 5 PM $ 0.0₆322
-0.01%
$ 321.98 million $ 14.91 million
Apr 24, 4 PM $ 0.0₆322
-0.52%
$ 322.02 million $ 15.61 million
Apr 24, 3 PM $ 0.0₆324
-0.24%
$ 323.65 million $ 15.74 million
Apr 24, 2 PM $ 0.0₆324
+0.24%
$ 324.44 million $ 15.63 million
Apr 24, 1 PM $ 0.0₆324
-0.62%
$ 323.68 million $ 14.76 million
Apr 24, 12 PM $ 0.0₆326
+0.37%
$ 325.71 million $ 13.47 million
Apr 24, 11 AM $ 0.0₆325
-0.35%
$ 324.53 million $ 12.79 million
Apr 24, 10 AM $ 0.0₆326
+0.79%
$ 325.67 million $ 11.67 million
Apr 24, 9 AM $ 0.0₆323
+1.05%
$ 323.12 million $ 11.4 million
Apr 24, 8 AM $ 0.0₆32
-0.30%
$ 319.76 million $ 11.44 million
Apr 24, 7 AM $ 0.0₆321
+0.03%
$ 320.72 million $ 11.13 million
Apr 24, 6 AM $ 0.0₆321
+0.06%
$ 320.62 million $ 10.15 million
Apr 24, 5 AM $ 0.0₆32
+0.17%
$ 320.42 million $ 9.67 million
Apr 24, 4 AM $ 0.0₆32
-0.43%
$ 319.89 million $ 9.13 million
Apr 24, 3 AM $ 0.0₆321
+0.02%
$ 321.28 million $ 8.55 million
Apr 24, 2 AM $ 0.0₆321
-0.12%
$ 321.2 million $ 7.91 million
Apr 24, 1 AM $ 0.0₆322
+0.00%
$ 321.6 million $ 7.71 million
Apr 24, 12 AM $ 0.0₆322
+0.16%
$ 321.61 million $ 7.66 million
Apr 23, 11 PM $ 0.0₆321
+0.02%
$ 321.1 million $ 7.97 million
Apr 23, 10 PM $ 0.0₆321
+0.11%
$ 321.03 million $ 8.13 million
Apr 23, 9 PM $ 0.0₆321
-0.08%
$ 320.7 million $ 8.15 million
Apr 23, 8 PM $ 0.0₆321
-0.01%
$ 320.96 million $ 8.17 million
Apr 23, 7 PM $ 0.0₆321
+0.04%
$ 321 million $ 8.04 million
Apr 23, 6 PM $ 0.0₆321
-0.05%
$ 320.86 million $ 8.03 million
Apr 23, 5 PM $ 0.0₆321
+0.03%
$ 321.02 million $ 7.85 million
Apr 23, 4 PM $ 0.0₆321
-0.14%
$ 320.92 million $ 7.66 million
Apr 23, 3 PM $ 0.0₆321
-1.27%
$ 321.39 million $ 7.35 million
Apr 23, 2 PM $ 0.0₆326
+0.00%
$ 325.54 million $ 6.79 million
Apr 23, 1 PM $ 0.0₆326
+0.00%
$ 325.54 million $ 7.38 million
Apr 23, 12 PM $ 0.0₆326
-0.21%
$ 325.53 million $ 7.93 million
Apr 23, 11 AM $ 0.0₆326
+1.62%
$ 326.22 million $ 8.02 million
Apr 23, 10 AM $ 0.0₆321
+0.07%
$ 321.01 million $ 8.23 million
Apr 23, 9 AM $ 0.0₆321
-2.52%
$ 320.8 million $ 8.02 million
Apr 23, 8 AM $ 0.0₆329
-0.50%
$ 329.09 million $ 7.79 million
Apr 23, 7 AM $ 0.0₆331
-0.56%
$ 330.74 million $ 8.25 million
Apr 23, 6 AM $ 0.0₆333
-0.05%
$ 332.56 million $ 8.54 million
Apr 23, 5 AM $ 0.0₆333
+0.01%
$ 332.7 million $ 8.69 million
Apr 23, 4 AM $ 0.0₆333
-0.17%
$ 332.66 million $ 9.4 million
Apr 23, 3 AM $ 0.0₆333
-0.01%
$ 333.24 million $ 9.1 million
Apr 23, 2 AM $ 0.0₆333
-0.01%
$ 333.28 million $ 9.59 million
Apr 23, 1 AM $ 0.0₆333
-0.02%
$ 333.32 million $ 10.4 million
Apr 23, 12 AM $ 0.0₆333
-0.71%
$ 333.42 million $ 10.59 million
Apr 22, 11 PM $ 0.0₆336
+0.37%
$ 335.81 million $ 10.26 million
Apr 22, 10 PM $ 0.0₆335
-0.80%
$ 334.51 million $ 10.27 million
Apr 22, 9 PM $ 0.0₆337
-0.08%
$ 337.21 million $ 10.35 million
Apr 22, 8 PM $ 0.0₆337
+1.27%
$ 337.48 million $ 10.34 million