Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $0.0₆238
+0.02%
$238.25 million $5.4 million
2:34 AM $0.0₆238
+0.00%
$238.03 million $5.4 million
2:33 AM $0.0₆238
-0.01%
$238.03 million $5.4 million
2:32 AM $0.0₆238
+0.00%
$238.03 million $5.4 million
2:31 AM $0.0₆238
-0.01%
$238.03 million $5.4 million
2:30 AM $0.0₆238
+0.01%
$238.03 million $5.41 million
2:29 AM $0.0₆238
-0.02%
$238.07 million $5.41 million
2:28 AM $0.0₆238
+0.02%
$238.07 million $5.41 million
2:27 AM $0.0₆238
+0.05%
$238.07 million $5.41 million
2:26 AM $0.0₆238
-0.05%
$238.07 million $5.41 million
2:25 AM $0.0₆238
+0.00%
$238.07 million $5.41 million
2:24 AM $0.0₆238
+0.00%
$238.06 million $5.41 million
2:23 AM $0.0₆238
+0.01%
$238.06 million $5.41 million
2:22 AM $0.0₆238
+0.00%
$238.06 million $5.4 million
2:21 AM $0.0₆238
-0.19%
$238.06 million $5.4 million
2:20 AM $0.0₆238
+0.19%
$238.06 million $5.4 million
2:19 AM $0.0₆238
+0.00%
$238.03 million $5.4 million
2:18 AM $0.0₆238
-0.03%
$238.03 million $5.4 million
2:17 AM $0.0₆238
+0.01%
$238.03 million $5.4 million
2:16 AM $0.0₆238
+0.01%
$238.03 million $5.41 million
2:15 AM $0.0₆238
+0.00%
$238.03 million $5.41 million
2:14 AM $0.0₆238
-0.09%
$238.06 million $5.41 million
2:13 AM $0.0₆238
+0.18%
$238.06 million $5.41 million
2:12 AM $0.0₆238
+0.00%
$238.06 million $5.42 million
2:11 AM $0.0₆238
+0.05%
$238.06 million $5.42 million
2:10 AM $0.0₆238
+0.00%
$238.06 million $5.42 million
2:09 AM $0.0₆238
-0.14%
$237.72 million $5.42 million
2:08 AM $0.0₆238
+0.07%
$237.72 million $5.42 million
2:07 AM $0.0₆238
+0.00%
$237.72 million $5.42 million
2:06 AM $0.0₆238
+0.00%
$237.72 million $5.43 million
2:05 AM $0.0₆238
-0.04%
$237.72 million $5.43 million
2:04 AM $0.0₆238
+0.10%
$237.97 million $5.43 million
2:03 AM $0.0₆238
-0.09%
$237.97 million $5.43 million
2:02 AM $0.0₆238
+0.00%
$237.97 million $5.43 million
2:01 AM $0.0₆238
+0.00%
$237.97 million $5.43 million
2:00 AM $0.0₆238
+0.00%
$237.97 million $5.44 million
1:59 AM $0.0₆238
-0.08%
$237.94 million $5.45 million
1:58 AM $0.0₆238
+0.13%
$237.94 million $5.45 million
1:57 AM $0.0₆238
+0.02%
$237.94 million $5.45 million
1:56 AM $0.0₆238
+0.07%
$237.94 million $5.45 million
1:55 AM $0.0₆238
+0.00%
$237.94 million $5.45 million
1:54 AM $0.0₆238
-0.07%
$237.64 million $5.45 million
1:53 AM $0.0₆238
-0.20%
$237.64 million $5.45 million
1:52 AM $0.0₆238
-0.07%
$237.64 million $5.45 million
1:51 AM $0.0₆238
+0.00%
$237.64 million $5.45 million
1:50 AM $0.0₆238
+0.00%
$237.64 million $5.45 million
1:49 AM $0.0₆238
+0.07%
$238.46 million $5.45 million
1:48 AM $0.0₆238
+0.10%
$238.46 million $5.45 million
1:47 AM $0.0₆238
-0.06%
$238.46 million $5.42 million
1:46 AM $0.0₆238
-0.05%
$238.46 million $5.42 million