AINFT Historical Data

NFT Page 18
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₆332
+0.03%
$ 332.19 million $ 7.72 million
3:04 PM $ 0.0₆332
-0.01%
$ 332.01 million $ 7.66 million
3:03 PM $ 0.0₆332
-0.02%
$ 332.01 million $ 7.7 million
3:02 PM $ 0.0₆332
+0.03%
$ 332.01 million $ 7.69 million
3:01 PM $ 0.0₆332
+0.00%
$ 332.01 million $ 7.69 million
3:00 PM $ 0.0₆332
+0.04%
$ 332.01 million $ 7.69 million
2:59 PM $ 0.0₆332
+0.01%
$ 331.88 million $ 7.67 million
2:58 PM $ 0.0₆332
+0.04%
$ 331.88 million $ 7.67 million
2:57 PM $ 0.0₆332
+0.02%
$ 331.88 million $ 7.66 million
2:56 PM $ 0.0₆332
+0.00%
$ 331.88 million $ 7.67 million
2:55 PM $ 0.0₆332
+0.00%
$ 331.88 million $ 7.67 million
2:54 PM $ 0.0₆332
-0.02%
$ 331.77 million $ 7.69 million
2:53 PM $ 0.0₆332
+0.01%
$ 331.77 million $ 7.73 million
2:52 PM $ 0.0₆332
-0.01%
$ 331.77 million $ 7.73 million
2:51 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 7.73 million
2:50 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 7.75 million
2:49 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.76 million
2:48 PM $ 0.0₆332
-0.01%
$ 331.84 million $ 7.76 million
2:47 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.78 million
2:46 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.8 million
2:45 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.8 million
2:44 PM $ 0.0₆332
+0.00%
$ 331.87 million $ 7.82 million
2:43 PM $ 0.0₆332
+0.00%
$ 331.87 million $ 7.84 million
2:42 PM $ 0.0₆332
+0.00%
$ 331.87 million $ 7.84 million
2:41 PM $ 0.0₆332
+0.00%
$ 331.87 million $ 7.84 million
2:40 PM $ 0.0₆332
+0.00%
$ 331.87 million $ 7.84 million
2:39 PM $ 0.0₆332
+0.00%
$ 331.88 million $ 7.84 million
2:38 PM $ 0.0₆332
+0.01%
$ 331.88 million $ 7.84 million
2:37 PM $ 0.0₆332
+0.00%
$ 331.88 million $ 7.84 million
2:36 PM $ 0.0₆332
+0.00%
$ 331.88 million $ 7.84 million
2:35 PM $ 0.0₆332
+0.00%
$ 331.88 million $ 7.85 million
2:34 PM $ 0.0₆332
+0.01%
$ 331.84 million $ 7.87 million
2:33 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.9 million
2:32 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.91 million
2:31 PM $ 0.0₆332
+0.01%
$ 331.84 million $ 7.91 million
2:30 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 7.91 million
2:29 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.91 million
2:28 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.92 million
2:27 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.92 million
2:26 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.92 million
2:25 PM $ 0.0₆332
+0.00%
$ 331.74 million $ 7.92 million
2:24 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.94 million
2:23 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.95 million
2:22 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.95 million
2:21 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 7.98 million
2:20 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:19 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:18 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:17 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8 million
2:16 PM $ 0.0₆332
+0.00%
$ 331.76 million $ 8.01 million