AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₆442
+1.89%
$ 442.15 million $ 22.05 million
Dec 11, 2023 $ 0.0₆434
-4.78%
$ 433.94 million $ 23.7 million
Dec 10, 2023 $ 0.0₆456
+6.53%
$ 455.71 million $ 24.64 million
Dec 9, 2023 $ 0.0₆428
-0.82%
$ 427.7 million $ 21.28 million
Dec 8, 2023 $ 0.0₆431
+7.22%
$ 431.23 million $ 24.97 million
Dec 7, 2023 $ 0.0₆402
-8.10%
$ 402.2 million $ 25.6 million
Dec 6, 2023 $ 0.0₆438
+33.45%
$ 437.64 million $ 34.7 million
Dec 5, 2023 $ 0.0₆328
-1.50%
$ 327.94 million $ 19.63 million
Dec 4, 2023 $ 0.0₆333
+1.95%
$ 332.95 million $ 59.17 million
Dec 3, 2023 $ 0.0₆327
-0.37%
$ 326.59 million $ 18.1 million
Dec 2, 2023 $ 0.0₆328
+1.03%
$ 327.79 million $ 18.18 million
Dec 1, 2023 $ 0.0₆324
+0.12%
$ 324.45 million $ 18.97 million
Nov 30, 2023 $ 0.0₆324
+0.01%
$ 324.07 million $ 16.12 million
Nov 29, 2023 $ 0.0₆324
+1.53%
$ 324.03 million $ 18.67 million
Nov 28, 2023 $ 0.0₆319
-6.00%
$ 319.15 million $ 19.12 million
Nov 27, 2023 $ 0.0₆34
-11.61%
$ 339.5 million $ 19.41 million
Nov 26, 2023 $ 0.0₆384
-2.12%
$ 384.07 million $ 11.98 million
Nov 25, 2023 $ 0.0₆392
-1.89%
$ 392.38 million $ 15.26 million
Nov 24, 2023 $ 0.0₆4
+4.48%
$ 399.94 million $ 14.56 million
Nov 23, 2023 $ 0.0₆383
+0.90%
$ 382.78 million $ 16.61 million
Nov 22, 2023 $ 0.0₆379
+7.20%
$ 379.35 million $ 16.87 million
Nov 21, 2023 $ 0.0₆354
-7.83%
$ 353.93 million $ 38.1 million
Nov 20, 2023 $ 0.0₆384
+1.16%
$ 384.02 million $ 38.11 million
Nov 19, 2023 $ 0.0₆38
-1.93%
$ 379.62 million $ 31.79 million
Nov 18, 2023 $ 0.0₆387
-1.04%
$ 387.07 million $ 48.15 million
Nov 17, 2023 $ 0.0₆391
+6.73%
$ 391.12 million $ 50.48 million
Nov 16, 2023 $ 0.0₆366
-6.21%
$ 366.49 million $ 47.86 million
Nov 15, 2023 $ 0.0₆391
+1.62%
$ 390.75 million $ 17.07 million
Nov 14, 2023 $ 0.0₆385
+6.23%
$ 384.54 million $ 16.24 million
Nov 13, 2023 $ 0.0₆362
+3.95%
$ 361.99 million $ 13.66 million
Nov 12, 2023 $ 0.0₆348
+6.24%
$ 348.15 million $ 16.24 million
Nov 11, 2023 $ 0.0₆328
-1.75%
$ 327.79 million $ 3.59 million
Nov 10, 2023 $ 0.0₆334
-1.42%
$ 333.62 million $ 12.63 million
Nov 9, 2023 $ 0.0₆338
-1.14%
$ 338.44 million $ 17.79 million
Nov 8, 2023 $ 0.0₆342
+1.59%
$ 342.32 million $ 12.14 million
Nov 7, 2023 $ 0.0₆337
-1.84%
$ 336.96 million $ 6.72 million
Nov 6, 2023 $ 0.0₆343
-0.76%
$ 343.22 million $ 13.07 million
Nov 5, 2023 $ 0.0₆346
-0.08%
$ 345.92 million $ 12.35 million
Nov 4, 2023 $ 0.0₆346
+0.65%
$ 346.21 million $ 13.67 million
Nov 3, 2023 $ 0.0₆344
-3.11%
$ 343.97 million $ 15.89 million
Nov 2, 2023 $ 0.0₆355
+0.17%
$ 355 million $ 17.93 million
Nov 1, 2023 $ 0.0₆354
+2.53%
$ 354.4 million $ 14.89 million
Oct 31, 2023 $ 0.0₆346
+0.50%
$ 345.65 million $ 23.62 million
Oct 30, 2023 $ 0.0₆344
+1.55%
$ 343.92 million $ 7.86 million
Oct 29, 2023 $ 0.0₆339
-0.06%
$ 338.71 million $ 9.1 million
Oct 28, 2023 $ 0.0₆339
+1.86%
$ 338.86 million $ 9.94 million
Oct 27, 2023 $ 0.0₆333
+0.38%
$ 332.66 million $ 11.01 million
Oct 26, 2023 $ 0.0₆331
-1.10%
$ 331.43 million $ 10.53 million
Oct 25, 2023 $ 0.0₆335
+0.62%
$ 335.13 million $ 10.5 million
Oct 24, 2023 $ 0.0₆333
+0.40%
$ 333.06 million $ 10.32 million