AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₆334
-0.05%
$ 334.06 million $ 15.04 million
Mar 6, 5 PM $ 0.0₆334
+0.15%
$ 334.23 million $ 15.13 million
Mar 6, 4 PM $ 0.0₆334
+0.05%
$ 333.73 million $ 15.03 million
Mar 6, 3 PM $ 0.0₆334
-0.31%
$ 333.56 million $ 15.48 million
Mar 6, 2 PM $ 0.0₆335
+0.32%
$ 334.61 million $ 15.96 million
Mar 6, 1 PM $ 0.0₆334
-0.30%
$ 333.55 million $ 14.98 million
Mar 6, 12 PM $ 0.0₆335
+0.02%
$ 334.54 million $ 14.5 million
Mar 6, 11 AM $ 0.0₆334
-0.12%
$ 334.47 million $ 13.81 million
Mar 6, 10 AM $ 0.0₆335
-0.12%
$ 334.86 million $ 14.11 million
Mar 6, 9 AM $ 0.0₆335
+0.07%
$ 335.22 million $ 14.35 million
Mar 6, 8 AM $ 0.0₆335
-0.15%
$ 334.97 million $ 14.24 million
Mar 6, 7 AM $ 0.0₆335
+0.05%
$ 335.48 million $ 14.34 million
Mar 6, 6 AM $ 0.0₆335
+0.20%
$ 335.32 million $ 14.44 million
Mar 6, 5 AM $ 0.0₆335
+0.06%
$ 334.64 million $ 14.65 million
Mar 6, 4 AM $ 0.0₆334
+0.03%
$ 334.45 million $ 14.47 million
Mar 6, 3 AM $ 0.0₆334
-0.10%
$ 334.36 million $ 14.75 million
Mar 6, 2 AM $ 0.0₆335
-0.39%
$ 334.71 million $ 14.5 million
Mar 6, 1 AM $ 0.0₆336
+0.25%
$ 336.04 million $ 14.14 million
Mar 6, 12 AM $ 0.0₆335
+0.18%
$ 335.2 million $ 13.57 million
Mar 5, 11 PM $ 0.0₆335
+0.03%
$ 334.6 million $ 13.45 million
Mar 5, 10 PM $ 0.0₆334
+0.25%
$ 334.48 million $ 13.33 million
Mar 5, 9 PM $ 0.0₆334
-0.02%
$ 333.67 million $ 13.18 million
Mar 5, 8 PM $ 0.0₆334
-0.17%
$ 333.73 million $ 13.28 million
Mar 5, 7 PM $ 0.0₆334
-0.28%
$ 334.29 million $ 13.25 million
Mar 5, 6 PM $ 0.0₆335
+0.47%
$ 335.23 million $ 13.78 million
Mar 5, 5 PM $ 0.0₆334
+0.04%
$ 333.65 million $ 13.71 million
Mar 5, 4 PM $ 0.0₆334
-0.12%
$ 333.57 million $ 13.75 million
Mar 5, 3 PM $ 0.0₆334
+0.05%
$ 333.89 million $ 13.52 million
Mar 5, 2 PM $ 0.0₆334
-0.32%
$ 333.73 million $ 14.24 million
Mar 5, 1 PM $ 0.0₆335
+0.46%
$ 334.81 million $ 14.58 million
Mar 5, 12 PM $ 0.0₆333
-0.89%
$ 333.28 million $ 14.99 million
Mar 5, 11 AM $ 0.0₆336
+0.38%
$ 336.29 million $ 15.73 million
Mar 5, 10 AM $ 0.0₆335
+0.03%
$ 335 million $ 15.74 million
Mar 5, 9 AM $ 0.0₆335
-0.02%
$ 334.9 million $ 16.23 million
Mar 5, 8 AM $ 0.0₆335
-0.05%
$ 334.96 million $ 18.14 million
Mar 5, 7 AM $ 0.0₆335
-0.10%
$ 335.11 million $ 19.66 million
Mar 5, 6 AM $ 0.0₆335
-0.42%
$ 335.45 million $ 20.33 million
Mar 5, 5 AM $ 0.0₆337
+0.01%
$ 336.85 million $ 20.54 million
Mar 5, 4 AM $ 0.0₆337
+0.16%
$ 336.83 million $ 20.56 million
Mar 5, 3 AM $ 0.0₆336
+0.62%
$ 336.29 million $ 20.5 million
Mar 5, 2 AM $ 0.0₆334
-0.08%
$ 334.22 million $ 20.92 million
Mar 5, 1 AM $ 0.0₆335
-0.07%
$ 334.5 million $ 21.42 million
Mar 5, 12 AM $ 0.0₆335
+0.11%
$ 334.74 million $ 22.08 million
Mar 4, 11 PM $ 0.0₆334
-0.53%
$ 334.38 million $ 22.21 million
Mar 4, 10 PM $ 0.0₆336
-0.05%
$ 336.18 million $ 22.13 million
Mar 4, 9 PM $ 0.0₆336
+0.61%
$ 336.33 million $ 22.12 million
Mar 4, 8 PM $ 0.0₆334
-0.06%
$ 334.31 million $ 21.77 million
Mar 4, 7 PM $ 0.0₆335
-0.02%
$ 334.52 million $ 21.89 million
Mar 4, 6 PM $ 0.0₆335
+0.00%
$ 334.58 million $ 21.54 million
Mar 4, 5 PM $ 0.0₆335
-0.04%
$ 334.57 million $ 21.72 million