AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₆332
+0.02%
$ 332.18 million $ 8.02 million
3:54 PM $ 0.0₆332
+0.02%
$ 332.19 million $ 8.02 million
3:53 PM $ 0.0₆332
+0.00%
$ 332.19 million $ 8.02 million
3:52 PM $ 0.0₆332
+0.00%
$ 332.19 million $ 8.02 million
3:51 PM $ 0.0₆332
+0.00%
$ 332.19 million $ 8.01 million
3:50 PM $ 0.0₆332
+0.01%
$ 332.19 million $ 8 million
3:49 PM $ 0.0₆332
-0.01%
$ 332.08 million $ 8 million
3:48 PM $ 0.0₆332
+0.00%
$ 332.08 million $ 7.99 million
3:47 PM $ 0.0₆332
+0.02%
$ 332.08 million $ 7.99 million
3:46 PM $ 0.0₆332
-0.02%
$ 332.08 million $ 7.99 million
3:45 PM $ 0.0₆332
+0.02%
$ 332.08 million $ 7.99 million
3:44 PM $ 0.0₆332
+0.00%
$ 332.12 million $ 7.97 million
3:43 PM $ 0.0₆332
+0.03%
$ 332.12 million $ 7.96 million
3:42 PM $ 0.0₆332
+0.00%
$ 332.12 million $ 7.96 million
3:41 PM $ 0.0₆332
+0.00%
$ 332.12 million $ 7.95 million
3:40 PM $ 0.0₆332
+0.02%
$ 332.12 million $ 7.95 million
3:39 PM $ 0.0₆332
-0.02%
$ 331.94 million $ 7.93 million
3:38 PM $ 0.0₆332
+0.02%
$ 331.94 million $ 7.93 million
3:37 PM $ 0.0₆332
+0.00%
$ 331.94 million $ 7.92 million
3:36 PM $ 0.0₆332
+0.00%
$ 331.94 million $ 7.91 million
3:35 PM $ 0.0₆332
-0.01%
$ 331.94 million $ 7.91 million
3:34 PM $ 0.0₆332
-0.02%
$ 331.98 million $ 7.83 million
3:33 PM $ 0.0₆332
-0.01%
$ 331.98 million $ 7.82 million
3:32 PM $ 0.0₆332
+0.01%
$ 331.98 million $ 7.81 million
3:31 PM $ 0.0₆332
+0.00%
$ 331.98 million $ 7.79 million
3:30 PM $ 0.0₆332
-0.01%
$ 331.98 million $ 7.76 million
3:29 PM $ 0.0₆332
+0.00%
$ 332.06 million $ 7.78 million
3:28 PM $ 0.0₆332
+0.01%
$ 332.06 million $ 7.78 million
3:27 PM $ 0.0₆332
+0.00%
$ 332.06 million $ 7.78 million
3:26 PM $ 0.0₆332
-0.01%
$ 332.06 million $ 7.78 million
3:25 PM $ 0.0₆332
-0.02%
$ 332.06 million $ 7.77 million
3:24 PM $ 0.0₆332
+0.01%
$ 332.1 million $ 7.75 million
3:23 PM $ 0.0₆332
+0.00%
$ 332.1 million $ 7.75 million
3:22 PM $ 0.0₆332
+0.00%
$ 332.1 million $ 7.74 million
3:21 PM $ 0.0₆332
+0.01%
$ 332.1 million $ 7.74 million
3:20 PM $ 0.0₆332
-0.04%
$ 332.1 million $ 7.74 million
3:19 PM $ 0.0₆332
-0.01%
$ 332.2 million $ 7.69 million
3:18 PM $ 0.0₆332
+0.01%
$ 332.2 million $ 7.69 million
3:17 PM $ 0.0₆332
+0.02%
$ 332.2 million $ 7.7 million
3:16 PM $ 0.0₆332
-0.02%
$ 332.2 million $ 7.71 million
3:15 PM $ 0.0₆332
+0.02%
$ 332.2 million $ 7.74 million
3:14 PM $ 0.0₆332
+0.00%
$ 332.12 million $ 7.73 million
3:13 PM $ 0.0₆332
-0.02%
$ 332.12 million $ 7.75 million
3:12 PM $ 0.0₆332
+0.00%
$ 332.12 million $ 7.75 million
3:11 PM $ 0.0₆332
+0.02%
$ 332.12 million $ 7.74 million
3:10 PM $ 0.0₆332
-0.01%
$ 332.12 million $ 7.72 million
3:09 PM $ 0.0₆332
+0.01%
$ 332.19 million $ 7.72 million
3:08 PM $ 0.0₆332
+0.01%
$ 332.19 million $ 7.72 million
3:07 PM $ 0.0₆332
+0.00%
$ 332.19 million $ 7.72 million
3:06 PM $ 0.0₆332
+0.00%
$ 332.19 million $ 7.72 million