AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆421
-1.04%
$ 421.2 million $ 181.03 million
Apr 14 $ 0.0₆421
-1.72%
$ 425.99 million $ 129.72 million
Apr 7 $ 0.0₆426
+2.35%
$ 428.46 million $ 175.62 million
Mar 31 $ 0.0₆43
+0.01%
$ 416.43 million $ 125.35 million
Mar 24 $ 0.0₆432
-1.66%
$ 430.51 million $ 135.71 million
Mar 17 $ 0.0₆447
+8.09%
$ 439.54 million $ 162 million
Mar 10 $ 0.0₆431
-2.73%
$ 414.24 million $ 200.98 million
Mar 3 $ 0.0₆464
+4.67%
$ 443.34 million $ 213.04 million
Feb 24 $ 0.0₆443
-3.33%
$ 443.22 million $ 265.39 million
Feb 17 $ 0.0₆443
-2.90%
$ 458.51 million $ 165.83 million
Feb 10 $ 0.0₆448
+1.43%
$ 456.93 million $ 156.77 million
Feb 3 $ 0.0₆441
+0.91%
$ 442.31 million $ 315.7 million
Jan 27 $ 0.0₆437
-10.65%
$ 437.75 million $ 274.15 million
Jan 20 $ 0.0₆51
+7.39%
$ 489.9 million $ 220.54 million
Jan 13 $ 0.0₆506
+2.78%
$ 474.93 million $ 170.41 million
Jan 6 $ 0.0₆506
-5.66%
$ 492.94 million $ 197.37 million
Dec 30 $ 0.0₆544
+2.13%
$ 537.05 million $ 169.85 million
Dec 23 $ 0.0₆534
+3.10%
$ 533.38 million $ 185.21 million
Dec 16 $ 0.0₆515
-12.27%
$ 518.63 million $ 288.77 million
Dec 9 $ 0.0₆58
-13.25%
$ 587.12 million $ 279.68 million
Dec 2 $ 0.0₆669
+27.60%
$ 668.51 million $ 354.33 million
Nov 25 $ 0.0₆524
+2.29%
$ 524.42 million $ 288.94 million
Nov 18 $ 0.0₆502
+1.67%
$ 511.66 million $ 253.83 million
Nov 11 $ 0.0₆498
+13.14%
$ 494.08 million $ 321.66 million
Nov 4 $ 0.0₆43
-0.27%
$ 439.46 million $ 153 million
Oct 28 $ 0.0₆431
-3.01%
$ 430.86 million $ 134.79 million
Oct 21 $ 0.0₆434
+5.94%
$ 444.25 million $ 120.91 million
Oct 14 $ 0.0₆409
-2.21%
$ 409.28 million $ 127.48 million
Oct 7 $ 0.0₆418
+2.76%
$ 418.31 million $ 102.71 million
Sep 30 $ 0.0₆407
-6.23%
$ 406.96 million $ 116.42 million
Sep 23 $ 0.0₆423
+3.60%
$ 433.59 million $ 115.35 million
Sep 16 $ 0.0₆414
+0.61%
$ 408.47 million $ 118.07 million
Sep 9 $ 0.0₆414
-7.10%
$ 411.26 million $ 100.37 million
Sep 2 $ 0.0₆453
+1.79%
$ 445.59 million $ 113.99 million
Aug 26 $ 0.0₆445
-6.80%
$ 445.21 million $ 136.24 million
Aug 19 $ 0.0₆459
+8.77%
$ 477.7 million $ 124.56 million
Aug 12 $ 0.0₆404
+5.95%
$ 422.38 million $ 116.73 million
Aug 5 $ 0.0₆389
-0.37%
$ 381.25 million $ 157.8 million
Jul 29 $ 0.0₆39
-9.53%
$ 390.43 million $ 150.92 million
Jul 22 $ 0.0₆43
-0.67%
$ 431.57 million $ 126.71 million
Jul 15 $ 0.0₆43
-2.86%
$ 432.71 million $ 130.36 million
Jul 8 $ 0.0₆45
+6.98%
$ 443.03 million $ 105.74 million
Jul 1 $ 0.0₆431
-3.94%
$ 420.86 million $ 128.95 million
Jun 24 $ 0.0₆453
+2.48%
$ 448.7 million $ 127.15 million
Jun 17 $ 0.0₆442
+1.49%
$ 442.46 million $ 149.17 million
Jun 10 $ 0.0₆433
-2.47%
$ 435.86 million $ 396.41 million
Jun 3 $ 0.0₆439
-3.98%
$ 444.01 million $ 141.32 million
May 27 $ 0.0₆458
-0.51%
$ 457.55 million $ 127.42 million
May 20 $ 0.0₆464
-1.39%
$ 459.89 million $ 130.86 million
May 13 $ 0.0₆483
-0.85%
$ 470.78 million $ 110.95 million