AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₆443
-2.14%
$444.21 million $100.5 million
Aug 25 $0.0₆453
-1.84%
$452.56 million $163.52 million
Aug 18 $0.0₆462
-0.86%
$461.72 million $130.88 million
Aug 11 $0.0₆466
-1.44%
$466.18 million $182.8 million
Aug 4 $0.0₆472
-0.08%
$472.86 million $76.94 million
Jul 28 $0.0₆472
-0.21%
$472.05 million $185.79 million
Jul 21 $0.0₆466
+1.45%
$473.23 million $154.19 million
Jul 14 $0.0₆464
+3.04%
$459.79 million $114.38 million
Jul 7 $0.0₆451
+2.43%
$450.26 million $131.33 million
Jun 30 $0.0₆438
+0.47%
$440.41 million $46.08 million
Jun 23 $0.0₆434
+10.75%
$435.79 million $134.75 million
Jun 16 $0.0₆411
-1.35%
$392.1 million $42.55 million
Jun 9 $0.0₆41
-2.60%
$416.7 million $87.23 million
Jun 2 $0.0₆423
-0.25%
$420.87 million $255.23 million
May 26 $0.0₆424
-2.12%
$423.59 million $286.66 million
May 19 $0.0₆433
-0.20%
$432.78 million $277.84 million
May 12 $0.0₆437
+0.79%
$434.06 million $199.99 million
May 5 $0.0₆426
+2.60%
$433.35 million $200.42 million
Apr 28 $0.0₆415
-1.36%
$415.49 million $143.31 million
Apr 21 $0.0₆421
-1.04%
$421.2 million $181.03 million
Apr 14 $0.0₆421
-1.72%
$425.99 million $129.72 million
Apr 7 $0.0₆426
+2.35%
$428.46 million $175.62 million
Mar 31 $0.0₆43
+0.01%
$416.43 million $125.35 million
Mar 24 $0.0₆432
-1.66%
$430.51 million $135.71 million
Mar 17 $0.0₆447
+8.09%
$439.54 million $162 million
Mar 10 $0.0₆431
-2.73%
$414.24 million $200.98 million
Mar 3 $0.0₆464
+4.67%
$443.34 million $213.04 million
Feb 24 $0.0₆443
-3.33%
$443.22 million $265.39 million
Feb 17 $0.0₆443
-2.90%
$458.51 million $165.83 million
Feb 10 $0.0₆448
+1.43%
$456.93 million $156.77 million
Feb 3 $0.0₆441
+0.91%
$442.31 million $315.7 million
Jan 27 $0.0₆437
-10.65%
$437.75 million $274.15 million
Jan 20 $0.0₆51
+7.39%
$489.9 million $220.54 million
Jan 13 $0.0₆506
+2.78%
$474.93 million $170.41 million
Jan 6 $0.0₆506
-5.66%
$492.94 million $197.37 million
Dec 30 $0.0₆544
+2.13%
$537.05 million $169.85 million
Dec 23 $0.0₆534
+3.10%
$533.38 million $185.21 million
Dec 16 $0.0₆515
-12.27%
$518.63 million $288.77 million
Dec 9 $0.0₆58
-13.25%
$587.12 million $279.68 million
Dec 2 $0.0₆669
+27.60%
$668.51 million $354.33 million
Nov 25 $0.0₆524
+2.29%
$524.42 million $288.94 million
Nov 18 $0.0₆502
+1.67%
$511.66 million $253.83 million
Nov 11 $0.0₆498
+13.14%
$494.08 million $321.66 million
Nov 4 $0.0₆43
-0.27%
$439.46 million $153 million
Oct 28 $0.0₆431
-3.01%
$430.86 million $134.79 million
Oct 21 $0.0₆434
+5.94%
$444.25 million $120.91 million
Oct 14 $0.0₆409
-2.21%
$409.28 million $127.48 million
Oct 7 $0.0₆418
+2.76%
$418.31 million $102.71 million
Sep 30 $0.0₆407
-6.23%
$406.96 million $116.42 million
Sep 23 $0.0₆423
+3.60%
$433.59 million $115.35 million