AINFT Historical Data

NFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₆332
+1.44%
$ 331.72 million $ 8.63 million
Oct 22, 2023 $ 0.0₆327
+0.17%
$ 327.02 million $ 7.44 million
Oct 21, 2023 $ 0.0₆327
+0.87%
$ 326.5 million $ 7.37 million
Oct 20, 2023 $ 0.0₆324
+0.28%
$ 323.7 million $ 8.49 million
Oct 19, 2023 $ 0.0₆323
-0.12%
$ 322.79 million $ 8.5 million
Oct 18, 2023 $ 0.0₆323
+1.47%
$ 323.22 million $ 8.11 million
Oct 17, 2023 $ 0.0₆319
+0.79%
$ 318.53 million $ 10.17 million
Oct 16, 2023 $ 0.0₆316
+1.70%
$ 316.04 million $ 8.9 million
Oct 15, 2023 $ 0.0₆311
+1.28%
$ 310.73 million $ 7.26 million
Oct 14, 2023 $ 0.0₆307
-0.01%
$ 306.79 million $ 6.86 million
Oct 13, 2023 $ 0.0₆307
+0.45%
$ 306.82 million $ 6.95 million
Oct 12, 2023 $ 0.0₆305
-0.77%
$ 305.45 million $ 7.62 million
Oct 11, 2023 $ 0.0₆308
-0.90%
$ 307.84 million $ 7.52 million
Oct 10, 2023 $ 0.0₆311
-0.43%
$ 310.64 million $ 7.59 million
Oct 9, 2023 $ 0.0₆312
-0.17%
$ 311.99 million $ 8.21 million
Oct 8, 2023 $ 0.0₆313
-1.17%
$ 312.5 million $ 7.97 million
Oct 7, 2023 $ 0.0₆316
-0.54%
$ 316.22 million $ 9.91 million
Oct 6, 2023 $ 0.0₆318
-2.30%
$ 317.94 million $ 11.6 million
Oct 5, 2023 $ 0.0₆325
-0.16%
$ 325.42 million $ 11.1 million
Oct 4, 2023 $ 0.0₆326
-1.08%
$ 325.96 million $ 11.36 million
Oct 3, 2023 $ 0.0₆33
+1.37%
$ 329.5 million $ 13.04 million
Oct 2, 2023 $ 0.0₆325
-1.71%
$ 325.06 million $ 9.68 million
Oct 1, 2023 $ 0.0₆331
+0.15%
$ 330.72 million $ 6.47 million
Sep 30, 2023 $ 0.0₆33
-0.31%
$ 330.24 million $ 7.31 million
Sep 29, 2023 $ 0.0₆331
+2.86%
$ 331.28 million $ 11.29 million
Sep 28, 2023 $ 0.0₆322
+1.66%
$ 322.09 million $ 11.14 million
Sep 27, 2023 $ 0.0₆317
+0.33%
$ 316.82 million $ 4 million
Sep 26, 2023 $ 0.0₆316
-0.33%
$ 315.79 million $ 3.88 million
Sep 25, 2023 $ 0.0₆317
-0.05%
$ 316.86 million $ 4.18 million
Sep 24, 2023 $ 0.0₆317
+0.00%
$ 316.99 million $ 4 million
Sep 23, 2023 $ 0.0₆317
+0.04%
$ 317 million $ 4.03 million
Sep 22, 2023 $ 0.0₆317
+0.59%
$ 316.86 million $ 4.84 million
Sep 21, 2023 $ 0.0₆315
+0.16%
$ 315.01 million $ 4.82 million
Sep 20, 2023 $ 0.0₆314
+1.05%
$ 314.48 million $ 4.48 million
Sep 19, 2023 $ 0.0₆311
+0.02%
$ 311.2 million $ 4.57 million
Sep 18, 2023 $ 0.0₆311
-0.28%
$ 311.16 million $ 4.85 million
Sep 17, 2023 $ 0.0₆312
-0.11%
$ 312.01 million $ 4.25 million
Sep 16, 2023 $ 0.0₆312
+0.68%
$ 312.35 million $ 4.67 million
Sep 15, 2023 $ 0.0₆31
+0.55%
$ 310.24 million $ 4.72 million
Sep 14, 2023 $ 0.0₆309
+1.52%
$ 308.5 million $ 4.35 million
Sep 13, 2023 $ 0.0₆304
+0.56%
$ 303.85 million $ 3.91 million
Sep 12, 2023 $ 0.0₆302
-1.79%
$ 302.15 million $ 4.69 million
Sep 11, 2023 $ 0.0₆308
-2.04%
$ 307.66 million $ 4.72 million
Sep 10, 2023 $ 0.0₆314
-0.45%
$ 314.05 million $ 4.57 million
Sep 9, 2023 $ 0.0₆315
+0.19%
$ 315.47 million $ 4.5 million
Sep 8, 2023 $ 0.0₆315
-0.15%
$ 314.87 million $ 4.03 million
Sep 7, 2023 $ 0.0₆315
+0.30%
$ 315.34 million $ 4.31 million
Sep 6, 2023 $ 0.0₆314
+0.55%
$ 314.38 million $ 4.01 million
Sep 5, 2023 $ 0.0₆313
-1.15%
$ 312.64 million $ 4.17 million
Sep 4, 2023 $ 0.0₆316
+0.54%
$ 316.24 million $ 3.99 million