AINFT Historical Data

NFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₆334
+0.04%
$ 334.37 million $ 17.59 million
Apr 20, 6 PM $ 0.0₆334
+0.00%
$ 334.24 million $ 17.11 million
Apr 20, 5 PM $ 0.0₆334
+0.03%
$ 334.26 million $ 16.59 million
Apr 20, 4 PM $ 0.0₆334
-0.12%
$ 334.17 million $ 16.69 million
Apr 20, 3 PM $ 0.0₆335
+0.00%
$ 334.56 million $ 16.29 million
Apr 20, 2 PM $ 0.0₆335
-0.01%
$ 334.55 million $ 16.41 million
Apr 20, 1 PM $ 0.0₆335
-0.02%
$ 334.6 million $ 15.85 million
Apr 20, 12 PM $ 0.0₆335
-0.03%
$ 334.67 million $ 15.14 million
Apr 20, 11 AM $ 0.0₆335
-0.08%
$ 334.77 million $ 14.73 million
Apr 20, 10 AM $ 0.0₆335
-0.02%
$ 335.05 million $ 14.31 million
Apr 20, 9 AM $ 0.0₆335
+0.01%
$ 335.11 million $ 14.35 million
Apr 20, 8 AM $ 0.0₆335
-0.19%
$ 335.07 million $ 13.89 million
Apr 20, 7 AM $ 0.0₆336
+0.02%
$ 335.71 million $ 13.66 million
Apr 20, 6 AM $ 0.0₆336
+0.09%
$ 335.65 million $ 13.27 million
Apr 20, 5 AM $ 0.0₆335
-0.03%
$ 335.34 million $ 13.11 million
Apr 20, 4 AM $ 0.0₆335
+0.00%
$ 335.46 million $ 12.59 million
Apr 20, 3 AM $ 0.0₆335
-0.12%
$ 335.47 million $ 12.54 million
Apr 20, 2 AM $ 0.0₆336
+0.01%
$ 335.88 million $ 12.35 million
Apr 20, 1 AM $ 0.0₆336
+0.15%
$ 335.86 million $ 11.82 million
Apr 20, 12 AM $ 0.0₆335
-0.01%
$ 335.34 million $ 11.59 million
Apr 19, 11 PM $ 0.0₆335
-0.03%
$ 335.36 million $ 11.2 million
Apr 19, 10 PM $ 0.0₆335
+0.32%
$ 335.46 million $ 10.86 million
Apr 19, 9 PM $ 0.0₆334
-0.31%
$ 334.33 million $ 9.87 million
Apr 19, 8 PM $ 0.0₆335
-1.76%
$ 335.37 million $ 10.06 million
Apr 19, 7 PM $ 0.0₆341
-0.43%
$ 341.36 million $ 10.04 million
Apr 19, 6 PM $ 0.0₆343
-0.11%
$ 342.83 million $ 9.9 million
Apr 19, 5 PM $ 0.0₆343
+0.05%
$ 343.2 million $ 9.91 million
Apr 19, 4 PM $ 0.0₆343
-0.13%
$ 343.03 million $ 9.56 million
Apr 19, 3 PM $ 0.0₆343
+1.16%
$ 343.47 million $ 9.73 million
Apr 19, 2 PM $ 0.0₆34
+0.90%
$ 339.6 million $ 8.96 million
Apr 19, 1 PM $ 0.0₆337
-0.25%
$ 336.57 million $ 8.48 million
Apr 19, 12 PM $ 0.0₆337
-0.33%
$ 337.4 million $ 8.4 million
Apr 19, 11 AM $ 0.0₆339
+0.54%
$ 338.5 million $ 8.27 million
Apr 19, 10 AM $ 0.0₆337
-0.05%
$ 336.67 million $ 8.64 million
Apr 19, 9 AM $ 0.0₆337
-0.08%
$ 336.85 million $ 8.26 million
Apr 19, 8 AM $ 0.0₆337
-0.04%
$ 337.1 million $ 8.3 million
Apr 19, 7 AM $ 0.0₆337
+0.16%
$ 337.22 million $ 8.41 million
Apr 19, 6 AM $ 0.0₆337
-0.54%
$ 336.68 million $ 7.97 million
Apr 19, 5 AM $ 0.0₆339
-1.20%
$ 338.51 million $ 7.71 million
Apr 19, 4 AM $ 0.0₆343
+1.06%
$ 342.62 million $ 7.78 million
Apr 19, 3 AM $ 0.0₆339
+0.09%
$ 339.03 million $ 7.67 million
Apr 19, 2 AM $ 0.0₆339
+0.65%
$ 338.71 million $ 7.68 million
Apr 19, 1 AM $ 0.0₆337
-0.03%
$ 336.52 million $ 7.67 million
Apr 19, 12 AM $ 0.0₆337
-0.04%
$ 336.61 million $ 7.5 million
Apr 18, 11 PM $ 0.0₆337
-0.02%
$ 336.75 million $ 7.26 million
Apr 18, 10 PM $ 0.0₆337
+0.02%
$ 336.8 million $ 7.42 million
Apr 18, 9 PM $ 0.0₆337
+0.01%
$ 336.72 million $ 7.55 million
Apr 18, 8 PM $ 0.0₆337
+0.01%
$ 336.68 million $ 7.5 million
Apr 18, 7 PM $ 0.0₆337
+0.06%
$ 336.65 million $ 7.31 million
Apr 18, 6 PM $ 0.0₆336
+0.05%
$ 336.44 million $ 7.33 million