AINFT Historical Data

NFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₆335
+0.00%
$ 334.58 million $ 21.54 million
Mar 4, 5 PM $ 0.0₆335
-0.04%
$ 334.57 million $ 21.72 million
Mar 4, 4 PM $ 0.0₆334
+0.06%
$ -- $ 22.06 million
Mar 4, 1 PM $ 0.0₆334
+0.01%
$ 334.25 million $ 21.26 million
Mar 4, 12 PM $ 0.0₆334
+0.17%
$ 334.21 million $ 21.04 million
Mar 4, 11 AM $ 0.0₆334
-0.31%
$ 333.65 million $ 20.81 million
Mar 4, 9 AM $ 0.0₆333
+0.02%
$ 333.48 million $ 19.39 million
Mar 4, 8 AM $ 0.0₆333
+0.03%
$ 333.43 million $ 18.53 million
Mar 4, 7 AM $ 0.0₆333
-0.01%
$ 333.32 million $ 17.23 million
Mar 4, 6 AM $ 0.0₆333
-0.39%
$ 333.35 million $ 16.76 million
Mar 4, 5 AM $ 0.0₆335
+0.16%
$ 334.65 million $ 16.38 million
Mar 4, 4 AM $ 0.0₆334
+0.11%
$ 334.12 million $ 16.48 million
Mar 4, 3 AM $ 0.0₆334
+0.03%
$ 333.76 million $ 16.11 million
Mar 4, 2 AM $ 0.0₆334
+0.10%
$ 333.66 million $ 15.71 million
Mar 4, 1 AM $ 0.0₆333
+0.03%
$ 333.33 million $ 15.75 million
Mar 4, 12 AM $ 0.0₆333
+0.02%
$ 333.23 million $ 15.31 million
Mar 3, 11 PM $ 0.0₆333
+0.05%
$ 333.23 million $ 15.13 million
Mar 3, 10 PM $ 0.0₆333
-0.11%
$ 333.02 million $ 15.06 million
Mar 3, 9 PM $ 0.0₆333
-0.07%
$ 333.39 million $ 15.35 million
Mar 3, 8 PM $ 0.0₆334
+0.04%
$ 333.5 million $ 15.29 million
Mar 3, 7 PM $ 0.0₆333
-0.02%
$ 333.37 million $ 15.52 million
Mar 3, 6 PM $ 0.0₆333
+0.08%
$ 333.43 million $ 15.51 million
Mar 3, 5 PM $ 0.0₆333
-0.11%
$ 333.18 million $ 15.5 million
Mar 3, 4 PM $ 0.0₆334
+0.09%
$ 333.55 million $ 15.66 million
Mar 3, 3 PM $ 0.0₆333
+0.12%
$ 333.24 million $ 15.58 million
Mar 3, 2 PM $ 0.0₆333
-0.05%
$ 332.84 million $ 17.59 million
Mar 3, 1 PM $ 0.0₆333
+0.09%
$ 333.02 million $ 17.86 million
Mar 3, 12 PM $ 0.0₆333
-0.28%
$ 332.73 million $ 18.28 million
Mar 3, 11 AM $ 0.0₆334
+0.04%
$ 333.66 million $ 18.03 million
Mar 3, 10 AM $ 0.0₆334
-0.04%
$ 333.52 million $ 18.19 million
Mar 3, 9 AM $ 0.0₆334
+0.05%
$ 333.66 million $ 17.96 million
Mar 3, 8 AM $ 0.0₆333
-0.16%
$ 333.48 million $ 18.17 million
Mar 3, 7 AM $ 0.0₆334
+0.12%
$ 334.01 million $ 17.94 million
Mar 3, 6 AM $ 0.0₆334
-0.13%
$ 333.6 million $ 18.19 million
Mar 3, 5 AM $ 0.0₆334
+0.06%
$ 334.05 million $ 18.23 million
Mar 3, 4 AM $ 0.0₆334
-0.17%
$ 333.85 million $ 18.23 million
Mar 3, 3 AM $ 0.0₆334
+0.12%
$ 334.41 million $ 18.42 million
Mar 3, 2 AM $ 0.0₆334
-0.02%
$ 334.08 million $ 18.54 million
Mar 3, 1 AM $ 0.0₆334
-0.16%
$ 334.16 million $ 18.42 million
Mar 3, 12 AM $ 0.0₆335
-0.08%
$ 334.7 million $ 18.77 million
Mar 2, 11 PM $ 0.0₆335
-0.06%
$ 334.96 million $ 19.13 million
Mar 2, 10 PM $ 0.0₆335
-0.06%
$ 335.15 million $ 19.28 million
Mar 2, 9 PM $ 0.0₆335
+0.15%
$ 335.34 million $ 19.67 million
Mar 2, 8 PM $ 0.0₆335
+0.00%
$ 334.84 million $ 19.91 million
Mar 2, 7 PM $ 0.0₆335
+0.00%
$ 334.83 million $ 19.98 million
Mar 2, 6 PM $ 0.0₆335
+0.02%
$ 334.9 million $ 19.75 million
Mar 2, 5 PM $ 0.0₆335
+0.20%
$ 334.84 million $ 19.63 million
Mar 2, 4 PM $ 0.0₆334
-0.06%
$ 334.17 million $ 19.36 million
Mar 2, 3 PM $ 0.0₆334
+0.09%
$ 334.37 million $ 18.66 million
Mar 2, 2 PM $ 0.0₆334
+0.84%
$ 334.09 million $ 16.34 million