AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₆315
-0.47%
$ 314.54 million $ 4.17 million
Sep 2, 2023 $ 0.0₆316
+0.91%
$ 315.97 million $ 4.43 million
Sep 1, 2023 $ 0.0₆313
-0.71%
$ 313.1 million $ 4.34 million
Aug 31, 2023 $ 0.0₆315
+0.59%
$ 315.34 million $ 4.89 million
Aug 30, 2023 $ 0.0₆313
-2.83%
$ 313.25 million $ 4.59 million
Aug 29, 2023 $ 0.0₆322
-0.29%
$ 322.32 million $ 4.29 million
Aug 28, 2023 $ 0.0₆323
-1.79%
$ 323.24 million $ 4.21 million
Aug 27, 2023 $ 0.0₆329
-0.26%
$ 329.14 million $ 3.82 million
Aug 26, 2023 $ 0.0₆33
+1.53%
$ 329.99 million $ 3.43 million
Aug 25, 2023 $ 0.0₆325
+0.77%
$ 325.04 million $ 4.14 million
Aug 24, 2023 $ 0.0₆323
-0.69%
$ 322.53 million $ 3.45 million
Aug 23, 2023 $ 0.0₆325
+2.84%
$ 324.75 million $ 3.45 million
Aug 22, 2023 $ 0.0₆316
-0.08%
$ 315.79 million $ 3.64 million
Aug 21, 2023 $ 0.0₆316
-1.03%
$ 316.06 million $ 4.24 million
Aug 20, 2023 $ 0.0₆319
+2.00%
$ 319.35 million $ 4.12 million
Aug 19, 2023 $ 0.0₆313
+1.10%
$ 313.08 million $ 4.89 million
Aug 18, 2023 $ 0.0₆31
+0.44%
$ 309.69 million $ 4.67 million
Aug 17, 2023 $ 0.0₆308
-1.83%
$ 308.33 million $ 5.08 million
Aug 16, 2023 $ 0.0₆314
-1.20%
$ 314.12 million $ 4.14 million
Aug 15, 2023 $ 0.0₆318
-3.44%
$ 317.93 million $ 15.78 million
Aug 14, 2023 $ 0.0₆329
-0.62%
$ 329.26 million $ 18.3 million
Aug 13, 2023 $ 0.0₆331
-0.37%
$ 331.32 million $ 18.72 million
Aug 12, 2023 $ 0.0₆333
+0.84%
$ 332.55 million $ 17.89 million
Aug 11, 2023 $ 0.0₆33
+1.07%
$ 329.78 million $ 18.9 million
Aug 10, 2023 $ 0.0₆326
+1.06%
$ 326.28 million $ 21.63 million
Aug 9, 2023 $ 0.0₆323
+0.39%
$ 322.86 million $ 20.29 million
Aug 8, 2023 $ 0.0₆322
+0.83%
$ 321.62 million $ 18.86 million
Aug 7, 2023 $ 0.0₆319
-0.25%
$ 318.95 million $ 19.63 million
Aug 6, 2023 $ 0.0₆32
-0.84%
$ 319.75 million $ 18.22 million
Aug 5, 2023 $ 0.0₆322
+1.12%
$ 322.45 million $ 24.63 million
Aug 4, 2023 $ 0.0₆319
-0.22%
$ 318.87 million $ 24.26 million
Aug 3, 2023 $ 0.0₆32
+0.62%
$ 319.57 million $ 56.6 million
Aug 2, 2023 $ 0.0₆318
-1.69%
$ 317.6 million $ 20.73 million
Aug 1, 2023 $ 0.0₆323
+0.00%
$ 323.04 million $ 9.58 million
Jul 31, 2023 $ 0.0₆323
-3.46%
$ 323.03 million $ 10.14 million
Jul 30, 2023 $ 0.0₆335
-3.33%
$ 334.59 million $ 9.18 million
Jul 29, 2023 $ 0.0₆346
-1.33%
$ 346.12 million $ 8.78 million
Jul 28, 2023 $ 0.0₆351
+0.62%
$ 350.77 million $ 9.53 million
Jul 27, 2023 $ 0.0₆349
+0.24%
$ 348.61 million $ 8.99 million
Jul 26, 2023 $ 0.0₆348
-0.33%
$ 347.78 million $ 8.96 million
Jul 25, 2023 $ 0.0₆349
+0.00%
$ 348.91 million $ 10 million
Jul 24, 2023 $ 0.0₆349
-1.13%
$ 348.9 million $ 13.59 million
Jul 23, 2023 $ 0.0₆353
-0.55%
$ 352.87 million $ 9.65 million
Jul 22, 2023 $ 0.0₆355
+3.41%
$ 354.81 million $ 11.33 million
Jul 21, 2023 $ 0.0₆343
-0.18%
$ 343.1 million $ 10.05 million
Jul 20, 2023 $ 0.0₆344
-0.20%
$ 343.73 million $ 10.22 million
Jul 19, 2023 $ 0.0₆344
+0.98%
$ 344.39 million $ 10.08 million
Jul 18, 2023 $ 0.0₆341
-0.59%
$ 341.04 million $ 6.5 million
Jul 17, 2023 $ 0.0₆343
-0.16%
$ 343.06 million $ 6.61 million
Jul 16, 2023 $ 0.0₆344
-0.01%
$ 343.61 million $ 7.51 million