AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₆336
+0.03%
$ 336.28 million $ 7.02 million
Apr 18, 4 PM $ 0.0₆336
+0.06%
$ 336.19 million $ 7.1 million
Apr 18, 3 PM $ 0.0₆336
-0.10%
$ 335.98 million $ 6.94 million
Apr 18, 2 PM $ 0.0₆336
-0.58%
$ 336.32 million $ 7.71 million
Apr 18, 1 PM $ 0.0₆338
-0.01%
$ 338.28 million $ 8.87 million
Apr 18, 12 PM $ 0.0₆338
-0.04%
$ 338.33 million $ 10.67 million
Apr 18, 11 AM $ 0.0₆338
+0.82%
$ 338.45 million $ 11.15 million
Apr 18, 10 AM $ 0.0₆336
-0.16%
$ 335.7 million $ 10.89 million
Apr 18, 9 AM $ 0.0₆336
-0.23%
$ 336.24 million $ 11.17 million
Apr 18, 8 AM $ 0.0₆337
+0.00%
$ 337.02 million $ 12.33 million
Apr 18, 7 AM $ 0.0₆337
+0.03%
$ 337.03 million $ 12.04 million
Apr 18, 6 AM $ 0.0₆337
-0.50%
$ 336.95 million $ 11.82 million
Apr 18, 5 AM $ 0.0₆339
+0.49%
$ 338.65 million $ 11.8 million
Apr 18, 4 AM $ 0.0₆337
+0.00%
$ 337.01 million $ 11.77 million
Apr 18, 3 AM $ 0.0₆337
-0.40%
$ 337.02 million $ 11.67 million
Apr 18, 2 AM $ 0.0₆338
+0.98%
$ 338.36 million $ 11.98 million
Apr 18, 1 AM $ 0.0₆335
-0.04%
$ 335.06 million $ 11.94 million
Apr 18, 12 AM $ 0.0₆335
-0.18%
$ 335.18 million $ 12 million
Apr 17, 11 PM $ 0.0₆336
-0.02%
$ 335.78 million $ 12.11 million
Apr 17, 10 PM $ 0.0₆336
-0.01%
$ 335.85 million $ 12.03 million
Apr 17, 9 PM $ 0.0₆336
+0.00%
$ 335.89 million $ 11.99 million
Apr 17, 8 PM $ 0.0₆336
-0.12%
$ 335.89 million $ 12.01 million
Apr 17, 7 PM $ 0.0₆336
+0.09%
$ 336.29 million $ 12.17 million
Apr 17, 6 PM $ 0.0₆336
+0.15%
$ 335.99 million $ 12.95 million
Apr 17, 5 PM $ 0.0₆335
-0.31%
$ 335.49 million $ 12.78 million
Apr 17, 4 PM $ 0.0₆337
+0.00%
$ 336.55 million $ 12.66 million
Apr 17, 3 PM $ 0.0₆337
-0.04%
$ 336.55 million $ 12.45 million
Apr 17, 2 PM $ 0.0₆337
+0.02%
$ 336.67 million $ 12.47 million
Apr 17, 1 PM $ 0.0₆337
+0.04%
$ 336.6 million $ 11.15 million
Apr 17, 12 PM $ 0.0₆336
-0.02%
$ 336.45 million $ 9.39 million
Apr 17, 11 AM $ 0.0₆337
+0.12%
$ 336.52 million $ 8.85 million
Apr 17, 10 AM $ 0.0₆336
-0.18%
$ 336.11 million $ 8.94 million
Apr 17, 9 AM $ 0.0₆337
+0.84%
$ 336.71 million $ 9.02 million
Apr 17, 8 AM $ 0.0₆334
+0.16%
$ 333.89 million $ 7.95 million
Apr 17, 7 AM $ 0.0₆333
-0.05%
$ 333.37 million $ 8.22 million
Apr 17, 6 AM $ 0.0₆334
-0.01%
$ 333.53 million $ 8.58 million
Apr 17, 5 AM $ 0.0₆334
-0.01%
$ 333.55 million $ 8.82 million
Apr 17, 4 AM $ 0.0₆334
+0.00%
$ 333.59 million $ 8.9 million
Apr 17, 3 AM $ 0.0₆334
+0.00%
$ 333.59 million $ 9.1 million
Apr 17, 2 AM $ 0.0₆334
+0.00%
$ 333.58 million $ 8.94 million
Apr 17, 1 AM $ 0.0₆334
+0.01%
$ 333.57 million $ 9.22 million
Apr 17, 12 AM $ 0.0₆334
+0.01%
$ 333.52 million $ 9.11 million
Apr 16, 11 PM $ 0.0₆334
+0.00%
$ 333.5 million $ 9.19 million
Apr 16, 10 PM $ 0.0₆334
-0.01%
$ 333.52 million $ 9.24 million
Apr 16, 9 PM $ 0.0₆334
-0.20%
$ 333.54 million $ 9.46 million
Apr 16, 8 PM $ 0.0₆334
-0.02%
$ 334.2 million $ 9.46 million
Apr 16, 7 PM $ 0.0₆334
+0.01%
$ 334.28 million $ 9.46 million
Apr 16, 6 PM $ 0.0₆334
+0.02%
$ 334.24 million $ 9.46 million
Apr 16, 5 PM $ 0.0₆334
-0.01%
$ 334.16 million $ 9.7 million
Apr 16, 4 PM $ 0.0₆334
-0.02%
$ 334.19 million $ 9.55 million