Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.0₆246
-0.13%
$245.67 million $4.67 million
Sep 3, 4 AM $0.0₆246
+0.60%
$245.98 million $4.54 million
Sep 3, 3 AM $0.0₆245
-0.23%
$244.51 million $4.48 million
Sep 3, 2 AM $0.0₆245
-0.32%
$245.08 million $4.6 million
Sep 3, 1 AM $0.0₆246
-0.38%
$245.87 million $4.54 million
Sep 3, 12 AM $0.0₆247
+0.93%
$246.8 million $4.51 million
Sep 2, 11 PM $0.0₆245
-0.16%
$244.53 million $4.53 million
Sep 2, 10 PM $0.0₆245
+0.10%
$244.93 million $4.5 million
Sep 2, 9 PM $0.0₆245
-0.02%
$244.7 million $4.54 million
Sep 2, 8 PM $0.0₆245
-0.24%
$244.74 million $4.59 million
Sep 2, 7 PM $0.0₆245
+0.22%
$245.34 million $4.47 million
Sep 2, 6 PM $0.0₆245
+0.16%
$244.81 million $4.35 million
Sep 2, 5 PM $0.0₆244
-0.05%
$244.41 million $4.61 million
Sep 2, 4 PM $0.0₆245
+0.44%
$244.54 million $4.63 million
Sep 2, 3 PM $0.0₆243
-0.03%
$243.46 million $4.43 million
Sep 2, 2 PM $0.0₆244
-0.14%
$243.54 million $4.66 million
Sep 2, 1 PM $0.0₆244
+0.36%
$243.88 million $4.98 million
Sep 2, 12 PM $0.0₆243
-0.02%
$243.01 million $5.45 million
Sep 2, 11 AM $0.0₆243
+0.23%
$243.05 million $5.77 million
Sep 2, 10 AM $0.0₆242
-0.36%
$242.5 million $5.87 million
Sep 2, 9 AM $0.0₆243
-0.24%
$243.38 million $6.08 million
Sep 2, 8 AM $0.0₆244
+0.38%
$243.97 million $6.57 million
Sep 2, 7 AM $0.0₆243
+0.15%
$243.03 million $7.13 million
Sep 2, 6 AM $0.0₆243
-0.67%
$242.67 million $7.38 million
Sep 2, 5 AM $0.0₆244
-0.11%
$244.3 million $7.55 million
Sep 2, 4 AM $0.0₆245
-0.31%
$244.56 million $7.95 million
Sep 2, 3 AM $0.0₆245
+1.27%
$245.33 million $8.1 million
Sep 2, 2 AM $0.0₆242
-0.91%
$242.24 million $8.49 million
Sep 2, 1 AM $0.0₆244
-0.22%
$244.46 million $8.5 million
Sep 2, 12 AM $0.0₆245
+1.65%
$244.99 million $8.43 million
Sep 1, 11 PM $0.0₆241
-0.76%
$241.03 million $8.37 million
Sep 1, 10 PM $0.0₆243
+0.06%
$242.86 million $8.33 million
Sep 1, 9 PM $0.0₆243
-0.21%
$242.71 million $8.33 million
Sep 1, 8 PM $0.0₆243
-0.07%
$243.22 million $8.31 million
Sep 1, 7 PM $0.0₆243
-0.07%
$243.4 million $8.41 million
Sep 1, 6 PM $0.0₆244
+0.66%
$243.58 million $8.48 million
Sep 1, 5 PM $0.0₆242
-0.05%
$241.98 million $8.31 million
Sep 1, 4 PM $0.0₆242
-0.31%
$242.09 million $8.33 million
Sep 1, 3 PM $0.0₆243
-0.05%
$242.85 million $8.25 million
Sep 1, 2 PM $0.0₆243
-0.31%
$242.98 million $8.15 million
Sep 1, 1 PM $0.0₆244
+0.55%
$243.74 million $8.03 million
Sep 1, 12 PM $0.0₆242
+0.30%
$242.39 million $7.67 million
Sep 1, 11 AM $0.0₆242
+0.16%
$241.66 million $7.53 million
Sep 1, 10 AM $0.0₆241
-0.05%
$241.28 million $7.44 million
Sep 1, 9 AM $0.0₆241
-0.30%
$241.41 million $7.36 million
Sep 1, 8 AM $0.0₆242
+0.37%
$242.13 million $6.96 million
Sep 1, 7 AM $0.0₆241
-0.02%
$241.25 million $6.52 million
Sep 1, 6 AM $0.0₆241
-0.68%
$241.29 million $6.41 million
Sep 1, 5 AM $0.0₆243
+0.10%
$242.94 million $6.31 million
Sep 1, 4 AM $0.0₆243
-0.13%
$242.7 million $5.97 million