Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.0₆243
-0.13%
$242.7 million $5.97 million
Sep 1, 3 AM $0.0₆243
-0.09%
$243.01 million $6.04 million
Sep 1, 2 AM $0.0₆243
+0.52%
$243.23 million $5.54 million
Sep 1, 1 AM $0.0₆242
-0.20%
$241.97 million $5.61 million
Sep 1, 12 AM $0.0₆242
+0.35%
$242.44 million $5.63 million
Aug 31, 11 PM $0.0₆242
-0.03%
$241.59 million $5.65 million
Aug 31, 10 PM $0.0₆242
-0.37%
$241.66 million $6.09 million
Aug 31, 9 PM $0.0₆243
+0.04%
$242.55 million $6.13 million
Aug 31, 8 PM $0.0₆242
+0.01%
$242.46 million $6.2 million
Aug 31, 7 PM $0.0₆242
-0.06%
$242.43 million $6.28 million
Aug 31, 6 PM $0.0₆243
+0.41%
$242.59 million $6.28 million
Aug 31, 5 PM $0.0₆242
-0.45%
$241.59 million $6.18 million
Aug 31, 4 PM $0.0₆243
+0.03%
$242.7 million $6.21 million
Aug 31, 3 PM $0.0₆243
-0.67%
$242.61 million $6.37 million
Aug 31, 2 PM $0.0₆244
+0.26%
$244.25 million $6.39 million
Aug 31, 1 PM $0.0₆244
+1.05%
$243.61 million $6.18 million
Aug 31, 12 PM $0.0₆241
-0.73%
$241.07 million $5.94 million
Aug 31, 11 AM $0.0₆243
+1.67%
$242.83 million $5.97 million
Aug 31, 10 AM $0.0₆239
-0.44%
$238.84 million $5.9 million
Aug 31, 9 AM $0.0₆24
-0.32%
$239.89 million $5.79 million
Aug 31, 8 AM $0.0₆241
-0.01%
$240.65 million $5.74 million
Aug 31, 7 AM $0.0₆241
-0.33%
$240.68 million $5.58 million
Aug 31, 6 AM $0.0₆241
+0.25%
$241.48 million $5.43 million
Aug 31, 5 AM $0.0₆241
-0.77%
$240.87 million $5.33 million
Aug 31, 4 AM $0.0₆243
+1.65%
$242.73 million $5.24 million
Aug 31, 3 AM $0.0₆239
-0.58%
$238.78 million $5.07 million
Aug 31, 2 AM $0.0₆24
+0.00%
$240.17 million $5.14 million
Aug 31, 1 AM $0.0₆24
+0.07%
$240.18 million $5.03 million
Aug 31, 12 AM $0.0₆24
-0.31%
$240.01 million $5 million
Aug 30, 11 PM $0.0₆241
+0.19%
$240.75 million $4.94 million
Aug 30, 10 PM $0.0₆24
-0.33%
$240.3 million $4.61 million
Aug 30, 9 PM $0.0₆241
-0.22%
$241.1 million $4.61 million
Aug 30, 8 PM $0.0₆242
-0.04%
$241.62 million $4.52 million
Aug 30, 7 PM $0.0₆242
-0.13%
$241.71 million $4.4 million
Aug 30, 6 PM $0.0₆242
-0.13%
$242.02 million $4.41 million
Aug 30, 5 PM $0.0₆242
-0.05%
$242.32 million $4.44 million
Aug 30, 4 PM $0.0₆242
+0.07%
$242.43 million $4.37 million
Aug 30, 3 PM $0.0₆242
-0.27%
$242.26 million $4.34 million
Aug 30, 2 PM $0.0₆243
-0.26%
$242.91 million $4.16 million
Aug 30, 1 PM $0.0₆244
-0.05%
$243.54 million $4.05 million
Aug 30, 12 PM $0.0₆244
-0.49%
$243.68 million $3.93 million
Aug 30, 11 AM $0.0₆245
+1.68%
$244.88 million $3.83 million
Aug 30, 10 AM $0.0₆241
-0.47%
$240.84 million $3.78 million
Aug 30, 9 AM $0.0₆242
+0.11%
$241.97 million $3.88 million
Aug 30, 8 AM $0.0₆242
+0.08%
$241.7 million $3.84 million
Aug 30, 7 AM $0.0₆242
-0.44%
$241.52 million $3.95 million
Aug 30, 6 AM $0.0₆243
-0.24%
$242.59 million $4.13 million
Aug 30, 5 AM $0.0₆243
-0.11%
$243.16 million $4.1 million
Aug 30, 4 AM $0.0₆243
+0.87%
$243.43 million $4.11 million
Aug 30, 3 AM $0.0₆241
-0.21%
$241.34 million $4.04 million