AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₆334
-0.02%
$ 334.19 million $ 9.55 million
Apr 16, 3 PM $ 0.0₆334
+0.01%
$ 334.25 million $ 9.47 million
Apr 16, 2 PM $ 0.0₆334
+0.00%
$ 334.22 million $ 9.06 million
Apr 16, 1 PM $ 0.0₆334
-0.02%
$ 334.22 million $ 9.44 million
Apr 16, 12 PM $ 0.0₆334
-0.05%
$ 334.29 million $ 9.25 million
Apr 16, 11 AM $ 0.0₆334
+0.01%
$ 334.44 million $ 9.19 million
Apr 16, 10 AM $ 0.0₆334
+0.01%
$ 334.41 million $ 8.95 million
Apr 16, 9 AM $ 0.0₆334
-0.02%
$ 334.39 million $ 8.84 million
Apr 16, 8 AM $ 0.0₆334
+0.02%
$ 334.41 million $ 8.87 million
Apr 16, 7 AM $ 0.0₆334
-0.05%
$ 334.36 million $ 8.72 million
Apr 16, 6 AM $ 0.0₆335
+0.00%
$ 334.54 million $ 8.71 million
Apr 16, 5 AM $ 0.0₆335
+0.02%
$ 334.54 million $ 8.65 million
Apr 16, 4 AM $ 0.0₆334
+0.00%
$ 334.47 million $ 9 million
Apr 16, 3 AM $ 0.0₆334
-0.05%
$ 334.47 million $ 8.85 million
Apr 16, 2 AM $ 0.0₆335
-0.13%
$ 334.65 million $ 8.72 million
Apr 16, 1 AM $ 0.0₆335
+0.02%
$ 335.07 million $ 8.45 million
Apr 16, 12 AM $ 0.0₆335
-0.01%
$ 335 million $ 8.72 million
Apr 15, 11 PM $ 0.0₆335
+0.19%
$ 335.03 million $ 8.95 million
Apr 15, 10 PM $ 0.0₆334
-0.13%
$ 334.38 million $ 8.93 million
Apr 15, 9 PM $ 0.0₆335
+0.19%
$ 334.8 million $ 8.59 million
Apr 15, 8 PM $ 0.0₆334
-0.12%
$ 334.17 million $ 8.53 million
Apr 15, 7 PM $ 0.0₆335
+0.02%
$ 334.58 million $ 8.46 million
Apr 15, 6 PM $ 0.0₆335
+0.19%
$ 334.51 million $ 7.82 million
Apr 15, 5 PM $ 0.0₆334
-0.21%
$ 333.86 million $ 7.86 million
Apr 15, 4 PM $ 0.0₆335
+0.02%
$ 334.57 million $ 8.02 million
Apr 15, 3 PM $ 0.0₆334
-0.04%
$ 334.5 million $ 8.07 million
Apr 15, 2 PM $ 0.0₆335
+0.28%
$ 334.64 million $ 7.88 million
Apr 15, 1 PM $ 0.0₆334
-0.16%
$ 333.7 million $ 7.87 million
Apr 15, 12 PM $ 0.0₆334
-0.18%
$ 334.22 million $ 8.66 million
Apr 15, 11 AM $ 0.0₆335
-0.22%
$ 334.81 million $ 8.67 million
Apr 15, 10 AM $ 0.0₆336
+0.03%
$ 335.54 million $ 8.82 million
Apr 15, 9 AM $ 0.0₆335
+0.76%
$ 335.43 million $ 8.94 million
Apr 15, 8 AM $ 0.0₆333
-0.83%
$ 332.91 million $ 8.74 million
Apr 15, 7 AM $ 0.0₆336
+0.04%
$ 335.68 million $ 8.74 million
Apr 15, 6 AM $ 0.0₆336
+0.36%
$ 335.53 million $ 8.87 million
Apr 15, 5 AM $ 0.0₆334
-0.39%
$ 334.34 million $ 8.96 million
Apr 15, 4 AM $ 0.0₆336
+0.64%
$ 335.64 million $ 8.75 million
Apr 15, 3 AM $ 0.0₆334
+0.01%
$ 333.52 million $ 8.77 million
Apr 15, 2 AM $ 0.0₆333
-0.01%
$ 333.48 million $ 8.87 million
Apr 15, 1 AM $ 0.0₆334
-0.02%
$ 333.52 million $ 8.9 million
Apr 15, 12 AM $ 0.0₆334
+0.00%
$ 333.57 million $ 8.74 million
Apr 14, 11 PM $ 0.0₆334
-0.12%
$ 333.57 million $ 8.58 million
Apr 14, 10 PM $ 0.0₆334
+0.00%
$ 333.97 million $ 9.02 million
Apr 14, 9 PM $ 0.0₆334
+0.00%
$ 333.95 million $ 9.94 million
Apr 14, 8 PM $ 0.0₆334
-0.01%
$ 333.96 million $ 9.96 million
Apr 14, 7 PM $ 0.0₆334
+0.02%
$ 333.98 million $ 10.08 million
Apr 14, 6 PM $ 0.0₆334
+0.02%
$ 333.91 million $ 10.57 million
Apr 14, 5 PM $ 0.0₆334
+0.00%
$ 333.85 million $ 10.61 million
Apr 14, 4 PM $ 0.0₆334
-0.11%
$ 333.86 million $ 10.94 million
Apr 14, 3 PM $ 0.0₆334
-0.14%
$ 334.22 million $ 11.32 million