AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆333
-0.45%
$ 333.05 million $ 15.86 million
Feb 28, 1 PM $ 0.0₆335
+0.21%
$ 334.66 million $ 18.04 million
Feb 28, 12 PM $ 0.0₆334
-0.07%
$ 333.95 million $ 20.28 million
Feb 28, 11 AM $ 0.0₆334
+0.21%
$ 334.2 million $ 23.39 million
Feb 28, 10 AM $ 0.0₆334
+0.16%
$ 333.49 million $ 25.88 million
Feb 28, 9 AM $ 0.0₆333
-0.16%
$ 332.98 million $ 28.08 million
Feb 28, 8 AM $ 0.0₆334
-0.21%
$ 333.52 million $ 29.9 million
Feb 28, 7 AM $ 0.0₆334
+0.35%
$ 334.21 million $ 12.53 million
Feb 28, 6 AM $ 0.0₆333
-0.18%
$ 333.04 million $ 12.68 million
Feb 28, 5 AM $ 0.0₆334
-0.24%
$ 333.65 million $ 12.67 million
Feb 28, 4 AM $ 0.0₆334
-0.19%
$ 334.45 million $ 12.95 million
Feb 28, 3 AM $ 0.0₆335
+0.07%
$ 335.09 million $ 13.87 million
Feb 28, 2 AM $ 0.0₆335
+0.06%
$ 334.87 million $ 38.82 million
Feb 28, 1 AM $ 0.0₆335
-0.03%
$ 334.69 million $ 38.5 million
Feb 28, 12 AM $ 0.0₆335
+0.03%
$ 334.8 million $ 38.67 million
Feb 27, 11 PM $ 0.0₆335
-0.23%
$ 334.72 million $ 38.5 million
Feb 27, 10 PM $ 0.0₆335
+0.34%
$ 335.48 million $ 38.43 million
Feb 27, 9 PM $ 0.0₆334
-0.04%
$ 334.35 million $ 38.42 million
Feb 27, 8 PM $ 0.0₆334
+0.17%
$ 334.48 million $ 38.35 million
Feb 27, 7 PM $ 0.0₆334
-0.11%
$ 333.91 million $ 38.61 million
Feb 27, 6 PM $ 0.0₆334
+0.04%
$ 334.28 million $ 38.7 million
Feb 27, 5 PM $ 0.0₆334
-0.17%
$ 334.14 million $ 39.13 million
Feb 27, 4 PM $ 0.0₆335
+0.12%
$ 334.72 million $ 39.35 million
Feb 27, 3 PM $ 0.0₆334
-0.01%
$ 334.31 million $ 40.12 million
Feb 27, 2 PM $ 0.0₆334
-0.11%
$ 334.33 million $ 38.76 million
Feb 27, 1 PM $ 0.0₆335
+0.31%
$ 334.7 million $ 36.98 million
Feb 27, 12 PM $ 0.0₆334
-0.17%
$ 333.74 million $ 33.77 million
Feb 27, 11 AM $ 0.0₆334
+0.03%
$ 334.32 million $ 30.65 million
Feb 27, 10 AM $ 0.0₆334
-0.25%
$ 334.21 million $ 27.85 million
Feb 27, 9 AM $ 0.0₆335
-0.13%
$ 335 million $ 20.73 million
Feb 27, 8 AM $ 0.0₆335
+0.12%
$ 335.44 million $ 20.27 million
Feb 27, 7 AM $ 0.0₆335
+0.14%
$ 335.02 million $ 19.78 million
Feb 27, 6 AM $ 0.0₆335
-0.09%
$ 334.54 million $ 19.63 million
Feb 27, 5 AM $ 0.0₆335
+0.14%
$ 334.86 million $ 19.31 million
Feb 27, 4 AM $ 0.0₆334
+0.11%
$ 334.39 million $ 19.1 million
Feb 27, 3 AM $ 0.0₆334
-0.13%
$ 334.01 million $ 16.36 million
Feb 27, 2 AM $ 0.0₆334
-0.03%
$ 334.44 million $ 16.2 million
Feb 27, 1 AM $ 0.0₆335
+0.11%
$ 334.54 million $ 6.94 million
Feb 27, 12 AM $ 0.0₆334
-0.11%
$ 334.16 million $ 6.86 million
Feb 26, 11 PM $ 0.0₆335
+0.27%
$ 334.54 million $ 6.91 million
Feb 26, 10 PM $ 0.0₆334
-0.03%
$ 333.64 million $ 7.05 million
Feb 26, 9 PM $ 0.0₆334
-0.14%
$ 333.75 million $ 7.36 million
Feb 26, 8 PM $ 0.0₆334
-0.15%
$ 334.23 million $ 13.75 million
Feb 26, 7 PM $ 0.0₆335
+0.15%
$ 334.72 million $ 13.62 million
Feb 26, 6 PM $ 0.0₆334
+0.11%
$ 334.22 million $ 13.44 million
Feb 26, 5 PM $ 0.0₆334
-0.09%
$ 333.85 million $ 13.22 million
Feb 26, 4 PM $ 0.0₆334
-0.09%
$ 334.15 million $ 13.03 million
Feb 26, 3 PM $ 0.0₆334
-0.23%
$ 334.45 million $ 13.07 million
Feb 26, 2 PM $ 0.0₆335
-0.05%
$ 335.23 million $ 11.87 million
Feb 26, 1 PM $ 0.0₆335
+0.06%
$ 335.4 million $ 11.33 million