AINFT Historical Data

NFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₆334
-0.14%
$ 334.22 million $ 11.32 million
Apr 14, 2 PM $ 0.0₆335
+0.55%
$ 334.68 million $ 11.57 million
Apr 14, 1 PM $ 0.0₆333
+0.00%
$ 332.84 million $ 12.02 million
Apr 14, 12 PM $ 0.0₆333
-0.01%
$ 332.85 million $ 12.02 million
Apr 14, 11 AM $ 0.0₆333
-0.10%
$ 332.9 million $ 11.81 million
Apr 14, 10 AM $ 0.0₆333
-0.50%
$ 333.23 million $ 11.49 million
Apr 14, 9 AM $ 0.0₆335
-0.03%
$ 334.9 million $ 11.18 million
Apr 14, 8 AM $ 0.0₆335
+0.68%
$ 335 million $ 11.26 million
Apr 14, 7 AM $ 0.0₆333
-0.07%
$ 332.83 million $ 11.18 million
Apr 14, 6 AM $ 0.0₆333
+0.00%
$ 333.07 million $ 11.11 million
Apr 14, 5 AM $ 0.0₆333
-0.27%
$ 333.07 million $ 11.03 million
Apr 14, 4 AM $ 0.0₆334
-0.05%
$ 333.93 million $ 10.85 million
Apr 14, 3 AM $ 0.0₆334
+0.14%
$ 334.1 million $ 10.66 million
Apr 14, 2 AM $ 0.0₆334
-0.15%
$ 333.65 million $ 10.57 million
Apr 14, 1 AM $ 0.0₆334
+0.15%
$ 334.14 million $ 10.55 million
Apr 14, 12 AM $ 0.0₆334
-0.29%
$ 333.63 million $ 10.32 million
Apr 13, 11 PM $ 0.0₆335
-0.04%
$ 334.6 million $ 10.12 million
Apr 13, 10 PM $ 0.0₆335
+0.13%
$ 334.73 million $ 9.67 million
Apr 13, 9 PM $ 0.0₆334
-0.09%
$ 334.3 million $ 9.1 million
Apr 13, 8 PM $ 0.0₆335
-0.03%
$ 334.61 million $ 9.03 million
Apr 13, 7 PM $ 0.0₆335
+0.01%
$ 334.7 million $ 8.95 million
Apr 13, 6 PM $ 0.0₆335
-0.01%
$ 334.66 million $ 8.21 million
Apr 13, 5 PM $ 0.0₆335
+0.04%
$ 334.69 million $ 7.98 million
Apr 13, 4 PM $ 0.0₆335
-0.04%
$ 334.56 million $ 7.6 million
Apr 13, 3 PM $ 0.0₆335
+0.02%
$ 334.71 million $ 7.17 million
Apr 13, 2 PM $ 0.0₆335
+0.01%
$ 334.63 million $ 7.26 million
Apr 13, 1 PM $ 0.0₆335
+0.13%
$ 334.59 million $ 6.43 million
Apr 13, 12 PM $ 0.0₆334
-0.14%
$ 334.16 million $ 5.93 million
Apr 13, 11 AM $ 0.0₆335
+0.48%
$ 334.65 million $ 6.28 million
Apr 13, 10 AM $ 0.0₆333
-0.02%
$ 333.04 million $ 6.48 million
Apr 13, 9 AM $ 0.0₆333
+0.01%
$ 333.11 million $ 6.88 million
Apr 13, 8 AM $ 0.0₆333
-0.16%
$ 333.1 million $ 7.07 million
Apr 13, 7 AM $ 0.0₆334
-0.18%
$ 333.63 million $ 7.56 million
Apr 13, 6 AM $ 0.0₆334
-0.16%
$ 334.23 million $ 7.33 million
Apr 13, 5 AM $ 0.0₆335
+0.06%
$ 334.75 million $ 7.36 million
Apr 13, 4 AM $ 0.0₆335
-0.05%
$ 334.55 million $ 7.63 million
Apr 13, 3 AM $ 0.0₆335
-0.28%
$ 334.72 million $ 7.79 million
Apr 13, 2 AM $ 0.0₆336
+0.76%
$ 335.64 million $ 7.93 million
Apr 13, 1 AM $ 0.0₆333
-0.13%
$ 333.11 million $ 8.17 million
Apr 13, 12 AM $ 0.0₆334
+0.57%
$ 333.54 million $ 9.09 million
Apr 12, 11 PM $ 0.0₆332
-0.07%
$ 331.66 million $ 8.96 million
Apr 12, 10 PM $ 0.0₆332
+0.53%
$ 331.88 million $ 8.84 million
Apr 12, 9 PM $ 0.0₆33
-0.45%
$ 330.16 million $ 8.46 million
Apr 12, 8 PM $ 0.0₆332
-0.32%
$ 331.64 million $ 8.41 million
Apr 12, 7 PM $ 0.0₆333
+0.40%
$ 332.71 million $ 8.12 million
Apr 12, 6 PM $ 0.0₆331
-0.25%
$ 331.38 million $ 8.06 million
Apr 12, 5 PM $ 0.0₆332
+0.04%
$ 332.21 million $ 7.96 million
Apr 12, 4 PM $ 0.0₆332
-0.03%
$ 332.07 million $ 7.83 million
Apr 12, 3 PM $ 0.0₆332
+0.09%
$ 332.18 million $ 8.03 million
Apr 12, 2 PM $ 0.0₆332
-0.01%
$ 331.88 million $ 7.67 million