AINFT Historical Data

NFT Page 23
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₆333
-0.01%
$ 332.54 million $ 8.04 million
6:33 PM $ 0.0₆333
-0.01%
$ 332.54 million $ 8.04 million
6:32 PM $ 0.0₆333
+0.02%
$ 332.54 million $ 8.04 million
6:31 PM $ 0.0₆333
+0.00%
$ 332.54 million $ 8.04 million
6:30 PM $ 0.0₆333
+0.02%
$ 332.54 million $ 8.04 million
6:29 PM $ 0.0₆332
+0.00%
$ 332.47 million $ 8.03 million
6:28 PM $ 0.0₆332
+0.00%
$ 332.47 million $ 8.03 million
6:27 PM $ 0.0₆332
+0.00%
$ 332.47 million $ 8.03 million
6:26 PM $ 0.0₆332
-0.01%
$ 332.47 million $ 8.03 million
6:25 PM $ 0.0₆332
+0.07%
$ 332.47 million $ 8.03 million
6:24 PM $ 0.0₆332
+0.00%
$ 332.24 million $ 8.03 million
6:23 PM $ 0.0₆332
+0.00%
$ 332.24 million $ 8.03 million
6:22 PM $ 0.0₆332
+0.01%
$ 332.24 million $ 8.03 million
6:21 PM $ 0.0₆332
-0.01%
$ 332.24 million $ 8.03 million
6:20 PM $ 0.0₆332
+0.02%
$ 332.24 million $ 8.03 million
6:19 PM $ 0.0₆332
+0.00%
$ 332.17 million $ 8.02 million
6:18 PM $ 0.0₆332
-0.01%
$ 332.17 million $ 8.02 million
6:17 PM $ 0.0₆332
+0.00%
$ 332.17 million $ 8.02 million
6:16 PM $ 0.0₆332
-0.01%
$ 332.17 million $ 8.02 million
6:15 PM $ 0.0₆332
-0.02%
$ 332.17 million $ 8.02 million
6:14 PM $ 0.0₆332
+0.03%
$ 332.29 million $ 8.01 million
6:13 PM $ 0.0₆332
-0.02%
$ 332.29 million $ 8.01 million
6:12 PM $ 0.0₆332
-0.01%
$ 332.29 million $ 8.01 million
6:11 PM $ 0.0₆332
+0.02%
$ 332.29 million $ 8.01 million
6:10 PM $ 0.0₆332
+0.06%
$ 332.29 million $ 8.01 million
6:09 PM $ 0.0₆332
+0.00%
$ 332.03 million $ 8 million
6:08 PM $ 0.0₆332
-0.02%
$ 332.03 million $ 8 million
6:07 PM $ 0.0₆332
+0.01%
$ 332.03 million $ 7.99 million
6:06 PM $ 0.0₆332
+0.00%
$ 332.03 million $ 7.99 million
6:05 PM $ 0.0₆332
-0.09%
$ 332.03 million $ 7.99 million
6:04 PM $ 0.0₆332
+0.02%
$ 332.34 million $ 7.98 million
6:03 PM $ 0.0₆332
+0.00%
$ 332.34 million $ 7.98 million
6:02 PM $ 0.0₆332
+0.00%
$ 332.34 million $ 7.98 million
6:01 PM $ 0.0₆332
-0.01%
$ 332.34 million $ 7.98 million
6:00 PM $ 0.0₆332
+0.03%
$ 332.34 million $ 7.97 million
5:59 PM $ 0.0₆332
-0.01%
$ 332.21 million $ 7.96 million
5:58 PM $ 0.0₆332
+0.01%
$ 332.21 million $ 7.96 million
5:57 PM $ 0.0₆332
+0.01%
$ 332.21 million $ 7.96 million
5:56 PM $ 0.0₆332
+0.02%
$ 332.21 million $ 7.96 million
5:55 PM $ 0.0₆332
+0.15%
$ 332.21 million $ 7.96 million
5:54 PM $ 0.0₆332
+0.00%
$ 331.65 million $ 7.94 million
5:53 PM $ 0.0₆332
+0.00%
$ 331.65 million $ 7.93 million
5:52 PM $ 0.0₆332
-0.02%
$ 331.65 million $ 7.93 million
5:51 PM $ 0.0₆332
-0.01%
$ 331.65 million $ 7.93 million
5:50 PM $ 0.0₆332
+0.08%
$ 331.65 million $ 7.92 million
5:49 PM $ 0.0₆332
-0.01%
$ 331.52 million $ 7.92 million
5:48 PM $ 0.0₆332
+0.01%
$ 331.52 million $ 7.92 million
5:47 PM $ 0.0₆332
+0.00%
$ 331.52 million $ 7.92 million
5:46 PM $ 0.0₆332
-0.01%
$ 331.52 million $ 7.92 million
5:45 PM $ 0.0₆332
+0.00%
$ 331.52 million $ 7.91 million