AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₆523
+0.86%
$ 522.69 million $ 12.31 million
Feb 17, 2023 $ 0.0₆519
+6.42%
$ 518.51 million $ 12.42 million
Feb 16, 2023 $ 0.0₆487
-2.48%
$ 487.19 million $ 9.88 million
Feb 15, 2023 $ 0.0₆5
+4.03%
$ 499.61 million $ 10.6 million
Feb 14, 2023 $ 0.0₆48
+1.45%
$ 480.06 million $ 8.58 million
Feb 13, 2023 $ 0.0₆473
-0.35%
$ 473.22 million $ 9.8 million
Feb 12, 2023 $ 0.0₆475
+0.12%
$ 474.77 million $ 10.95 million
Feb 11, 2023 $ 0.0₆474
+1.33%
$ 474.21 million $ 10.97 million
Feb 10, 2023 $ 0.0₆468
-0.71%
$ 467.99 million $ 11.91 million
Feb 9, 2023 $ 0.0₆471
-5.98%
$ 471.36 million $ 15.57 million
Feb 8, 2023 $ 0.0₆501
-1.41%
$ 501.31 million $ 11.72 million
Feb 7, 2023 $ 0.0₆508
+3.21%
$ 508.47 million $ 12.26 million
Feb 6, 2023 $ 0.0₆493
-2.77%
$ 492.62 million $ 11.56 million
Feb 5, 2023 $ 0.0₆507
+3.08%
$ 506.56 million $ 13.11 million
Feb 4, 2023 $ 0.0₆491
+1.58%
$ 491.26 million $ 11.52 million
Feb 3, 2023 $ 0.0₆483
+1.14%
$ 483.49 million $ 11.66 million
Feb 2, 2023 $ 0.0₆478
+1.91%
$ 478.04 million $ 14.56 million
Feb 1, 2023 $ 0.0₆469
+1.11%
$ 469.06 million $ 9.12 million
Jan 31, 2023 $ 0.0₆464
+0.97%
$ 463.99 million $ 9.17 million
Jan 30, 2023 $ 0.0₆46
-3.83%
$ 459.53 million $ 8.89 million
Jan 29, 2023 $ 0.0₆478
+1.48%
$ 477.94 million $ 7.24 million
Jan 28, 2023 $ 0.0₆471
-1.77%
$ 470.97 million $ 6.36 million
Jan 27, 2023 $ 0.0₆48
+1.42%
$ 479.56 million $ 6.43 million
Jan 26, 2023 $ 0.0₆473
+1.23%
$ 472.81 million $ 6.89 million
Jan 25, 2023 $ 0.0₆467
+1.44%
$ 466.9 million $ 6.9 million
Jan 24, 2023 $ 0.0₆46
-2.25%
$ 460.25 million $ 13.78 million
Jan 23, 2023 $ 0.0₆471
+3.03%
$ 470.85 million $ 8.7 million
Jan 22, 2023 $ 0.0₆457
-0.45%
$ 456.95 million $ 17.73 million
Jan 21, 2023 $ 0.0₆459
+0.98%
$ 459.21 million $ 22.26 million
Jan 20, 2023 $ 0.0₆455
+3.54%
$ 454.75 million $ 18.37 million
Jan 19, 2023 $ 0.0₆439
-0.41%
$ 439.18 million $ 9.43 million
Jan 18, 2023 $ 0.0₆441
-4.77%
$ 441.02 million $ 22.12 million
Jan 17, 2023 $ 0.0₆463
-0.48%
$ 463.11 million $ 8.47 million
Jan 16, 2023 $ 0.0₆465
-0.15%
$ 465.38 million $ 12.06 million
Jan 15, 2023 $ 0.0₆466
+1.44%
$ 466.09 million $ 20.74 million
Jan 14, 2023 $ 0.0₆459
+3.93%
$ 459.45 million $ 14.69 million
Jan 13, 2023 $ 0.0₆442
+3.11%
$ 443.04 million $ 10.4 million
Jan 12, 2023 $ 0.0₆429
+0.28%
$ 428.72 million $ 11.48 million
Jan 11, 2023 $ 0.0₆428
+1.86%
$ 427.5 million $ 11.29 million
Jan 10, 2023 $ 0.0₆42
+0.29%
$ 419.68 million $ 9.55 million
Jan 9, 2023 $ 0.0₆418
+0.91%
$ 418.44 million $ 11.08 million
Jan 8, 2023 $ 0.0₆415
+1.06%
$ 414.66 million $ 8.26 million
Jan 7, 2023 $ 0.0₆41
+0.03%
$ 410.26 million $ 8.38 million
Jan 6, 2023 $ 0.0₆41
-1.47%
$ 410.15 million $ 11.24 million
Jan 5, 2023 $ 0.0₆416
-2.05%
$ 416.28 million $ 11.24 million
Jan 4, 2023 $ 0.0₆425
-1.56%
$ 424.94 million $ 10.58 million
Jan 3, 2023 $ 0.0₆432
-0.91%
$ 431.65 million $ 8.63 million
Jan 2, 2023 $ 0.0₆436
+0.34%
$ 435.59 million $ 9.26 million
Jan 1, 2023 $ 0.0₆434
+0.03%
$ 434.15 million $ 7.81 million
Dec 31, 2022 $ 0.0₆434
-0.03%
$ 434.02 million $ 7.95 million