AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₆334
+0.32%
$ 333.88 million $ 14.86 million
Feb 24, 12 PM $ 0.0₆333
+0.03%
$ 332.81 million $ 14.83 million
Feb 24, 11 AM $ 0.0₆333
+0.05%
$ 332.7 million $ 15.61 million
Feb 24, 10 AM $ 0.0₆333
+0.19%
$ 332.58 million $ 16.14 million
Feb 24, 9 AM $ 0.0₆332
-0.36%
$ 331.93 million $ 17.06 million
Feb 24, 8 AM $ 0.0₆333
+0.05%
$ 333.13 million $ 17.94 million
Feb 24, 7 AM $ 0.0₆333
+0.20%
$ 332.96 million $ 18.96 million
Feb 24, 6 AM $ 0.0₆332
-0.28%
$ 332.31 million $ 19.01 million
Feb 24, 5 AM $ 0.0₆333
+0.62%
$ 333.24 million $ 19.19 million
Feb 24, 4 AM $ 0.0₆331
-0.99%
$ 331.19 million $ 19.31 million
Feb 24, 3 AM $ 0.0₆334
-0.08%
$ 334.44 million $ 18.56 million
Feb 24, 2 AM $ 0.0₆335
-0.04%
$ 334.72 million $ 19.24 million
Feb 24, 1 AM $ 0.0₆335
+0.07%
$ 334.85 million $ 21.42 million
Feb 24, 12 AM $ 0.0₆335
-0.06%
$ 334.61 million $ 22.9 million
Feb 23, 11 PM $ 0.0₆335
+0.28%
$ 334.8 million $ 22.91 million
Feb 23, 10 PM $ 0.0₆334
-0.17%
$ 333.86 million $ 23.23 million
Feb 23, 9 PM $ 0.0₆334
-0.03%
$ 334.45 million $ 23.09 million
Feb 23, 8 PM $ 0.0₆335
-0.14%
$ 334.59 million $ 23.14 million
Feb 23, 7 PM $ 0.0₆335
-0.01%
$ 335.07 million $ 22.99 million
Feb 23, 6 PM $ 0.0₆335
-0.01%
$ 335.11 million $ 23.34 million
Feb 23, 5 PM $ 0.0₆335
+0.05%
$ 335.12 million $ 23.81 million
Feb 23, 4 PM $ 0.0₆335
+0.10%
$ 334.96 million $ 24.08 million
Feb 23, 3 PM $ 0.0₆335
-0.08%
$ 334.62 million $ 23.64 million
Feb 23, 2 PM $ 0.0₆335
+0.13%
$ 334.88 million $ 22.96 million
Feb 23, 1 PM $ 0.0₆334
+0.03%
$ 334.44 million $ 22.47 million
Feb 23, 12 PM $ 0.0₆334
-0.07%
$ 334.33 million $ 22.47 million
Feb 23, 11 AM $ 0.0₆335
-0.01%
$ 334.63 million $ 22.11 million
Feb 23, 10 AM $ 0.0₆335
-0.06%
$ 334.68 million $ 21.63 million
Feb 23, 9 AM $ 0.0₆335
+0.19%
$ 334.87 million $ 20.82 million
Feb 23, 8 AM $ 0.0₆334
-0.18%
$ 334.16 million $ 19.94 million
Feb 23, 7 AM $ 0.0₆335
-0.09%
$ 334.78 million $ 18.95 million
Feb 23, 6 AM $ 0.0₆335
+0.22%
$ 335.09 million $ 18.89 million
Feb 23, 5 AM $ 0.0₆334
-0.20%
$ 334.36 million $ 18.87 million
Feb 23, 4 AM $ 0.0₆335
+0.05%
$ 335.02 million $ 18.55 million
Feb 23, 3 AM $ 0.0₆335
+0.19%
$ 334.85 million $ 18.74 million
Feb 23, 2 AM $ 0.0₆334
-0.16%
$ 334.22 million $ 17.64 million
Feb 23, 1 AM $ 0.0₆335
-0.11%
$ 334.75 million $ 15.38 million
Feb 23, 12 AM $ 0.0₆335
+0.24%
$ 335.13 million $ 13.65 million
Feb 22, 11 PM $ 0.0₆334
+0.00%
$ 334.33 million $ 13.82 million
Feb 22, 10 PM $ 0.0₆334
-0.09%
$ 334.37 million $ 13.59 million
Feb 22, 9 PM $ 0.0₆335
+0.00%
$ 334.66 million $ 13.61 million
Feb 22, 8 PM $ 0.0₆335
-0.01%
$ 334.62 million $ 13.6 million
Feb 22, 7 PM $ 0.0₆335
-0.03%
$ 334.64 million $ 13.63 million
Feb 22, 6 PM $ 0.0₆335
+0.07%
$ 334.74 million $ 13.76 million
Feb 22, 5 PM $ 0.0₆335
+0.07%
$ 334.56 million $ 13.8 million
Feb 22, 4 PM $ 0.0₆334
-0.30%
$ 334.34 million $ 13.29 million
Feb 22, 3 PM $ 0.0₆335
-0.61%
$ 335.34 million $ 13.49 million
Feb 22, 2 PM $ 0.0₆337
-0.27%
$ 337.37 million $ 12.54 million
Feb 22, 1 PM $ 0.0₆338
+1.12%
$ 338.37 million $ 12.34 million
Feb 22, 12 PM $ 0.0₆335
+0.45%
$ 334.66 million $ 11.25 million