Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.0₆258
-0.38%
$257.75 million $5.1 million
Aug 28, 1 AM $0.0₆259
+0.78%
$258.73 million $4.99 million
Aug 28, 12 AM $0.0₆257
-0.02%
$256.73 million $4.79 million
Aug 27, 11 PM $0.0₆257
-0.24%
$256.77 million $4.75 million
Aug 27, 10 PM $0.0₆257
+0.15%
$257.39 million $4.9 million
Aug 27, 9 PM $0.0₆257
-0.16%
$257.01 million $4.89 million
Aug 27, 8 PM $0.0₆257
+0.02%
$257.43 million $4.9 million
Aug 27, 7 PM $0.0₆257
-0.14%
$257.37 million $4.94 million
Aug 27, 6 PM $0.0₆258
+0.01%
$257.73 million $5.01 million
Aug 27, 5 PM $0.0₆258
-0.38%
$257.72 million $4.99 million
Aug 27, 4 PM $0.0₆259
-0.11%
$258.69 million $5 million
Aug 27, 3 PM $0.0₆259
+0.08%
$258.98 million $5.05 million
Aug 27, 2 PM $0.0₆259
+0.61%
$258.77 million $4.95 million
Aug 27, 1 PM $0.0₆257
-0.14%
$257.21 million $4.87 million
Aug 27, 12 PM $0.0₆258
-0.31%
$257.57 million $4.78 million
Aug 27, 11 AM $0.0₆258
-0.56%
$258.38 million $4.73 million
Aug 27, 10 AM $0.0₆26
+0.89%
$259.83 million $4.68 million
Aug 27, 9 AM $0.0₆258
+0.03%
$257.54 million $4.55 million
Aug 27, 8 AM $0.0₆257
-0.02%
$257.46 million $4.42 million
Aug 27, 7 AM $0.0₆258
-0.22%
$257.52 million $4.1 million
Aug 27, 6 AM $0.0₆258
+0.00%
$258.1 million $4.14 million
Aug 27, 5 AM $0.0₆258
+0.10%
$258.11 million $4.12 million
Aug 27, 4 AM $0.0₆258
-0.15%
$257.86 million $4.09 million
Aug 27, 3 AM $0.0₆258
-0.49%
$258.25 million $4.09 million
Aug 27, 2 AM $0.0₆26
+0.83%
$259.54 million $4.01 million
Aug 27, 1 AM $0.0₆257
-0.10%
$257.4 million $4.01 million
Aug 27, 12 AM $0.0₆258
-0.85%
$257.66 million $4.02 million
Aug 26, 11 PM $0.0₆26
+0.18%
$259.86 million $4.1 million
Aug 26, 10 PM $0.0₆259
+0.04%
$259.4 million $4.06 million
Aug 26, 9 PM $0.0₆259
+0.00%
$259.29 million $3.99 million
Aug 26, 8 PM $0.0₆259
+0.01%
$259.3 million $4.01 million
Aug 26, 7 PM $0.0₆259
-0.14%
$259.27 million $4.06 million
Aug 26, 6 PM $0.0₆26
+0.36%
$259.62 million $4.06 million
Aug 26, 5 PM $0.0₆259
-0.89%
$258.7 million $4.06 million
Aug 26, 4 PM $0.0₆261
-0.16%
$261.01 million $4.02 million
Aug 26, 3 PM $0.0₆261
-1.21%
$261.42 million $3.99 million
Aug 26, 2 PM $0.0₆265
-0.68%
$264.64 million $3.96 million
Aug 26, 1 PM $0.0₆266
-0.74%
$266.45 million $3.92 million
Aug 26, 12 PM $0.0₆268
-0.20%
$268.44 million $4 million
Aug 26, 11 AM $0.0₆269
+0.04%
$268.97 million $4.1 million
Aug 26, 10 AM $0.0₆269
-0.24%
$268.87 million $4.09 million
Aug 26, 9 AM $0.0₆27
-0.02%
$269.5 million $4.15 million
Aug 26, 8 AM $0.0₆27
-0.58%
$269.54 million $4.24 million
Aug 26, 7 AM $0.0₆271
-0.29%
$271.12 million $4.34 million
Aug 26, 6 AM $0.0₆272
-0.12%
$271.9 million $4.5 million
Aug 26, 5 AM $0.0₆272
+0.30%
$272.23 million $4.48 million
Aug 26, 4 AM $0.0₆271
-0.29%
$271.43 million $4.53 million
Aug 26, 3 AM $0.0₆272
-0.49%
$272.21 million $4.61 million
Aug 26, 2 AM $0.0₆274
-0.40%
$273.55 million $4.68 million
Aug 26, 1 AM $0.0₆275
-0.20%
$274.64 million $4.89 million