AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0₆332
+0.00%
$ 331.93 million $ 8.05 million
7:05 PM $ 0.0₆332
+0.08%
$ 331.93 million $ 8.06 million
7:04 PM $ 0.0₆332
+0.00%
$ 331.67 million $ 8.05 million
7:03 PM $ 0.0₆332
+0.00%
$ 331.67 million $ 8.06 million
7:02 PM $ 0.0₆332
+0.00%
$ 331.67 million $ 8.06 million
7:01 PM $ 0.0₆332
+0.00%
$ 331.67 million $ 8.06 million
7:00 PM $ 0.0₆332
+0.08%
$ 331.67 million $ 8.06 million
6:59 PM $ 0.0₆331
+0.00%
$ 331.38 million $ 8.06 million
6:58 PM $ 0.0₆331
+0.00%
$ 331.38 million $ 8.06 million
6:57 PM $ 0.0₆331
-0.01%
$ 331.38 million $ 8.06 million
6:56 PM $ 0.0₆331
-0.01%
$ 331.38 million $ 8.06 million
6:55 PM $ 0.0₆331
+0.02%
$ 331.38 million $ 8.06 million
6:54 PM $ 0.0₆331
+0.00%
$ 331.34 million $ 8.06 million
6:53 PM $ 0.0₆331
-0.01%
$ 331.34 million $ 8.06 million
6:52 PM $ 0.0₆331
+0.01%
$ 331.34 million $ 8.06 million
6:51 PM $ 0.0₆331
+0.00%
$ 331.34 million $ 8.05 million
6:50 PM $ 0.0₆331
-0.13%
$ 331.34 million $ 8.05 million
6:49 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.05 million
6:48 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.05 million
6:47 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.05 million
6:46 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 8.05 million
6:45 PM $ 0.0₆332
-0.14%
$ 331.77 million $ 8.05 million
6:44 PM $ 0.0₆332
-0.01%
$ 332.23 million $ 8.05 million
6:43 PM $ 0.0₆332
+0.00%
$ 332.23 million $ 8.05 million
6:42 PM $ 0.0₆332
+0.00%
$ 332.23 million $ 8.05 million
6:41 PM $ 0.0₆332
+0.01%
$ 332.23 million $ 8.05 million
6:40 PM $ 0.0₆332
-0.10%
$ 332.23 million $ 8.05 million
6:39 PM $ 0.0₆333
+0.00%
$ 332.56 million $ 8.05 million
6:38 PM $ 0.0₆333
+0.00%
$ 332.56 million $ 8.05 million
6:37 PM $ 0.0₆333
+0.01%
$ 332.56 million $ 8.04 million
6:36 PM $ 0.0₆333
+0.00%
$ 332.56 million $ 8.04 million
6:35 PM $ 0.0₆333
+0.01%
$ 332.56 million $ 8.04 million
6:34 PM $ 0.0₆333
-0.01%
$ 332.54 million $ 8.04 million
6:33 PM $ 0.0₆333
-0.01%
$ 332.54 million $ 8.04 million
6:32 PM $ 0.0₆333
+0.02%
$ 332.54 million $ 8.04 million
6:31 PM $ 0.0₆333
+0.00%
$ 332.54 million $ 8.04 million
6:30 PM $ 0.0₆333
+0.02%
$ 332.54 million $ 8.04 million
6:29 PM $ 0.0₆332
+0.00%
$ 332.47 million $ 8.03 million
6:28 PM $ 0.0₆332
+0.00%
$ 332.47 million $ 8.03 million
6:27 PM $ 0.0₆332
+0.00%
$ 332.47 million $ 8.03 million
6:26 PM $ 0.0₆332
-0.01%
$ 332.47 million $ 8.03 million
6:25 PM $ 0.0₆332
+0.07%
$ 332.47 million $ 8.03 million
6:24 PM $ 0.0₆332
+0.00%
$ 332.24 million $ 8.03 million
6:23 PM $ 0.0₆332
+0.00%
$ 332.24 million $ 8.03 million
6:22 PM $ 0.0₆332
+0.01%
$ 332.24 million $ 8.03 million
6:21 PM $ 0.0₆332
-0.01%
$ 332.24 million $ 8.03 million
6:20 PM $ 0.0₆332
+0.02%
$ 332.24 million $ 8.03 million
6:19 PM $ 0.0₆332
+0.00%
$ 332.17 million $ 8.02 million
6:18 PM $ 0.0₆332
-0.01%
$ 332.17 million $ 8.02 million
6:17 PM $ 0.0₆332
+0.00%
$ 332.17 million $ 8.02 million