AINFT Historical Data

NFT Page 25
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₆33
+0.02%
$ 330.1 million $ 8.46 million
9:44 PM $ 0.0₆33
-0.01%
$ 330.08 million $ 8.46 million
9:43 PM $ 0.0₆33
+0.00%
$ 330.08 million $ 8.46 million
9:42 PM $ 0.0₆33
+0.00%
$ 330.08 million $ 8.46 million
9:41 PM $ 0.0₆33
+0.00%
$ 330.08 million $ 8.46 million
9:40 PM $ 0.0₆33
-0.02%
$ 330.08 million $ 8.46 million
9:39 PM $ 0.0₆33
+0.01%
$ 330.2 million $ 8.45 million
9:38 PM $ 0.0₆33
+0.00%
$ 330.2 million $ 8.45 million
9:37 PM $ 0.0₆33
-0.01%
$ 330.2 million $ 8.45 million
9:36 PM $ 0.0₆33
+0.00%
$ 330.2 million $ 8.45 million
9:35 PM $ 0.0₆33
-0.06%
$ 330.2 million $ 8.45 million
9:34 PM $ 0.0₆33
+0.02%
$ 330.4 million $ 8.45 million
9:33 PM $ 0.0₆33
-0.02%
$ 330.4 million $ 8.45 million
9:32 PM $ 0.0₆33
+0.00%
$ 330.4 million $ 8.45 million
9:31 PM $ 0.0₆33
+0.00%
$ 330.4 million $ 8.45 million
9:30 PM $ 0.0₆33
-0.04%
$ 330.4 million $ 8.45 million
9:29 PM $ 0.0₆331
-0.01%
$ 330.53 million $ 8.47 million
9:28 PM $ 0.0₆331
+0.01%
$ 330.53 million $ 8.47 million
9:27 PM $ 0.0₆33
-0.01%
$ 330.53 million $ 8.47 million
9:26 PM $ 0.0₆331
-0.01%
$ 330.53 million $ 8.47 million
9:25 PM $ 0.0₆331
-0.11%
$ 330.53 million $ 8.47 million
9:24 PM $ 0.0₆331
-0.01%
$ 330.91 million $ 8.47 million
9:23 PM $ 0.0₆331
+0.01%
$ 330.91 million $ 8.47 million
9:22 PM $ 0.0₆331
-0.02%
$ 330.91 million $ 8.47 million
9:21 PM $ 0.0₆331
-0.01%
$ 330.91 million $ 8.47 million
9:20 PM $ 0.0₆331
-0.20%
$ 330.91 million $ 8.46 million
9:19 PM $ 0.0₆332
+0.00%
$ 331.67 million $ 8.46 million
9:18 PM $ 0.0₆332
+0.02%
$ 331.67 million $ 8.46 million
9:17 PM $ 0.0₆332
+0.00%
$ 331.67 million $ 8.45 million
9:16 PM $ 0.0₆332
+0.01%
$ 331.67 million $ 8.45 million
9:15 PM $ 0.0₆332
-0.16%
$ 331.67 million $ 8.45 million
9:14 PM $ 0.0₆332
+0.00%
$ 332.07 million $ 8.44 million
9:13 PM $ 0.0₆332
+0.00%
$ 332.07 million $ 8.44 million
9:12 PM $ 0.0₆332
+0.00%
$ 332.07 million $ 8.44 million
9:11 PM $ 0.0₆332
+0.00%
$ 332.07 million $ 8.43 million
9:10 PM $ 0.0₆332
-0.01%
$ 332.07 million $ 8.43 million
9:09 PM $ 0.0₆332
+0.00%
$ 332.1 million $ 8.43 million
9:08 PM $ 0.0₆332
+0.00%
$ 332.1 million $ 8.43 million
9:07 PM $ 0.0₆332
+0.02%
$ 332.1 million $ 8.43 million
9:06 PM $ 0.0₆332
+0.00%
$ 332.1 million $ 8.43 million
9:05 PM $ 0.0₆332
+0.04%
$ 332.1 million $ 8.43 million
9:04 PM $ 0.0₆332
+0.00%
$ 331.93 million $ 8.42 million
9:03 PM $ 0.0₆332
+0.00%
$ 331.93 million $ 8.42 million
9:02 PM $ 0.0₆332
+0.01%
$ 331.93 million $ 8.42 million
9:01 PM $ 0.0₆332
+0.00%
$ 331.93 million $ 8.42 million
9:00 PM $ 0.0₆332
+0.07%
$ 331.93 million $ 8.42 million
8:59 PM $ 0.0₆332
-0.01%
$ 331.64 million $ 8.41 million
8:58 PM $ 0.0₆332
+0.01%
$ 331.64 million $ 8.41 million
8:57 PM $ 0.0₆332
+0.00%
$ 331.64 million $ 8.41 million
8:56 PM $ 0.0₆332
+0.00%
$ 331.64 million $ 8.41 million