AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0₆44
-0.98%
$ 439.76 million $ 10.37 million
Dec 26, 2022 $ 0.0₆444
-0.12%
$ 444.08 million $ 9.13 million
Dec 25, 2022 $ 0.0₆445
-0.05%
$ 444.64 million $ 8.53 million
Dec 24, 2022 $ 0.0₆445
-0.27%
$ 444.94 million $ 8.41 million
Dec 23, 2022 $ 0.0₆446
-1.60%
$ 446.12 million $ 8.17 million
Dec 22, 2022 $ 0.0₆453
+0.11%
$ 453.31 million $ 8.6 million
Dec 21, 2022 $ 0.0₆453
-0.11%
$ 452.8 million $ 18.1 million
Dec 20, 2022 $ 0.0₆453
-0.11%
$ 453.3 million $ 7.7 million
Dec 19, 2022 $ 0.0₆454
-0.16%
$ 453.79 million $ 5.07 million
Dec 18, 2022 $ 0.0₆455
-0.03%
$ 454.51 million $ 2.28 million
Dec 17, 2022 $ 0.0₆455
+0.73%
$ 454.65 million $ 5.43 million
Dec 16, 2022 $ 0.0₆451
-8.43%
$ 451.37 million $ 10.91 million
Dec 15, 2022 $ 0.0₆493
+4.23%
$ 492.91 million $ 31.3 million
Dec 14, 2022 $ 0.0₆473
+0.41%
$ 472.92 million $ 57.26 million
Dec 13, 2022 $ 0.0₆471
+1.30%
$ 471.08 million $ 84.08 million
Dec 12, 2022 $ 0.0₆465
-0.11%
$ 465.05 million $ 50.53 million
Dec 11, 2022 $ 0.0₆466
-1.37%
$ 465.57 million $ 25.98 million
Dec 10, 2022 $ 0.0₆472
+0.39%
$ 472.02 million $ 14.4 million
Dec 9, 2022 $ 0.0₆47
-0.40%
$ 470.2 million $ 17.35 million
Dec 8, 2022 $ 0.0₆472
+1.30%
$ 472.11 million $ 16.93 million
Dec 7, 2022 $ 0.0₆466
-0.93%
$ 466.07 million $ 27.74 million
Dec 6, 2022 $ 0.0₆47
+0.11%
$ 470.45 million $ 19.89 million
Dec 5, 2022 $ 0.0₆47
-0.01%
$ 469.95 million $ 18.19 million
Dec 4, 2022 $ 0.0₆47
-0.49%
$ 470.02 million $ 19.57 million
Dec 3, 2022 $ 0.0₆472
-1.06%
$ 472.36 million $ 16.32 million
Dec 2, 2022 $ 0.0₆477
+0.73%
$ 477.4 million $ 18.73 million
Dec 1, 2022 $ 0.0₆474
-0.87%
$ 473.94 million $ 20.38 million
Nov 30, 2022 $ 0.0₆478
+2.06%
$ 478.09 million $ 29.56 million
Nov 29, 2022 $ 0.0₆468
+0.44%
$ 468.45 million $ 23.31 million
Nov 28, 2022 $ 0.0₆466
-2.35%
$ 466.41 million $ 21.31 million
Nov 27, 2022 $ 0.0₆478
+0.05%
$ 477.64 million $ 14.48 million
Nov 26, 2022 $ 0.0₆477
-0.09%
$ 477.42 million $ 19.03 million
Nov 25, 2022 $ 0.0₆478
+0.80%
$ 477.85 million $ 20.65 million
Nov 24, 2022 $ 0.0₆474
+1.51%
$ 474.07 million $ 24.43 million
Nov 23, 2022 $ 0.0₆467
+2.63%
$ 467.03 million $ 25.73 million
Nov 22, 2022 $ 0.0₆455
-0.56%
$ 455.11 million $ 31.26 million
Nov 21, 2022 $ 0.0₆458
-0.26%
$ 457.67 million $ 74.42 million
Nov 20, 2022 $ 0.0₆459
-2.68%
$ 458.9 million $ 12.26 million
Nov 19, 2022 $ 0.0₆472
+0.76%
$ 471.55 million $ 15.24 million
Nov 18, 2022 $ 0.0₆468
-1.04%
$ 468.03 million $ 35.09 million
Nov 17, 2022 $ 0.0₆473
-2.70%
$ 472.96 million $ 21.96 million
Nov 16, 2022 $ 0.0₆486
-4.12%
$ 486.1 million $ 34.81 million
Nov 15, 2022 $ 0.0₆507
-0.33%
$ 506.92 million $ 51.32 million
Nov 14, 2022 $ 0.0₆509
-0.83%
$ 508.63 million $ 55.61 million
Nov 13, 2022 $ 0.0₆513
-3.59%
$ 513.02 million $ 71.78 million
Nov 12, 2022 $ 0.0₆532
+0.47%
$ 532.22 million $ 28.2 million
Nov 11, 2022 $ 0.0₆528
-1.98%
$ 528.23 million $ 31.88 million
Nov 10, 2022 $ 0.0₆539
+6.45%
$ 539.2 million $ 35.7 million
Nov 9, 2022 $ 0.0₆507
-7.92%
$ 507.47 million $ 67.59 million
Nov 8, 2022 $ 0.0₆551
-6.64%
$ 551.23 million $ 47.67 million