AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0₆27
-0.05%
$ 269.99 million $ 7.37 million
10:49 PM $ 0.0₆27
+0.01%
$ 270.14 million $ 7.37 million
10:48 PM $ 0.0₆27
-0.02%
$ 270.14 million $ 7.37 million
10:47 PM $ 0.0₆27
+0.15%
$ 270.14 million $ 7.37 million
10:46 PM $ 0.0₆27
-0.07%
$ 270.14 million $ 7.37 million
10:45 PM $ 0.0₆27
+0.00%
$ 270.14 million $ 7.37 million
10:44 PM $ 0.0₆27
+0.01%
$ 269.98 million $ 7.37 million
10:43 PM $ 0.0₆27
-0.01%
$ 269.98 million $ 7.37 million
10:42 PM $ 0.0₆27
+0.00%
$ 269.98 million $ 7.38 million
10:41 PM $ 0.0₆27
+0.00%
$ 269.98 million $ 7.37 million
10:40 PM $ 0.0₆27
+0.01%
$ 269.98 million $ 7.39 million
10:39 PM $ 0.0₆27
-0.05%
$ 269.94 million $ 7.42 million
10:38 PM $ 0.0₆27
+0.11%
$ 269.94 million $ 7.45 million
10:37 PM $ 0.0₆27
-0.16%
$ 269.94 million $ 7.45 million
10:36 PM $ 0.0₆27
+0.04%
$ 269.94 million $ 7.44 million
10:35 PM $ 0.0₆27
-0.09%
$ 269.94 million $ 7.44 million
10:34 PM $ 0.0₆27
-0.02%
$ 270.35 million $ 7.44 million
10:33 PM $ 0.0₆27
-0.12%
$ 270.35 million $ 7.43 million
10:32 PM $ 0.0₆271
+0.05%
$ 270.35 million $ 7.44 million
10:31 PM $ 0.0₆271
-0.01%
$ 270.35 million $ 7.43 million
10:30 PM $ 0.0₆271
+0.01%
$ 270.35 million $ 7.46 million
10:29 PM $ 0.0₆271
+0.04%
$ 270.59 million $ 7.48 million
10:28 PM $ 0.0₆27
+0.00%
$ 270.59 million $ 7.48 million
10:27 PM $ 0.0₆271
-0.17%
$ 270.59 million $ 7.48 million
10:26 PM $ 0.0₆271
-0.15%
$ 270.59 million $ 7.41 million
10:25 PM $ 0.0₆271
+0.21%
$ 270.59 million $ 7.4 million
10:24 PM $ 0.0₆271
-0.16%
$ 270.78 million $ 7.39 million
10:23 PM $ 0.0₆271
-0.05%
$ 270.78 million $ 7.39 million
10:22 PM $ 0.0₆271
+0.14%
$ 270.78 million $ 7.38 million
10:21 PM $ 0.0₆271
+0.04%
$ 270.78 million $ 7.35 million
10:20 PM $ 0.0₆271
+0.14%
$ 270.78 million $ 7.33 million
10:19 PM $ 0.0₆27
+0.00%
$ 270.49 million $ 7.33 million
10:18 PM $ 0.0₆27
+0.00%
$ 270.49 million $ 7.33 million
10:17 PM $ 0.0₆27
-0.08%
$ 270.49 million $ 7.33 million
10:16 PM $ 0.0₆271
-0.01%
$ 270.49 million $ 7.32 million
10:15 PM $ 0.0₆271
-0.05%
$ 270.49 million $ 7.32 million
10:14 PM $ 0.0₆271
+0.00%
$ 270.86 million $ 7.32 million
10:13 PM $ 0.0₆271
+0.08%
$ 270.86 million $ 7.32 million
10:12 PM $ 0.0₆271
-0.05%
$ 270.86 million $ 7.32 million
10:11 PM $ 0.0₆271
+0.15%
$ 270.86 million $ 7.32 million
10:10 PM $ 0.0₆27
+0.02%
$ 270.86 million $ 7.32 million
10:09 PM $ 0.0₆27
+0.01%
$ 270.29 million $ 7.32 million
10:08 PM $ 0.0₆27
+0.00%
$ 270.29 million $ 7.32 million
10:07 PM $ 0.0₆27
-0.01%
$ 270.29 million $ 7.32 million
10:06 PM $ 0.0₆27
+0.03%
$ 270.29 million $ 7.32 million
10:05 PM $ 0.0₆27
+0.00%
$ 270.29 million $ 7.32 million
10:04 PM $ 0.0₆27
-0.04%
$ 270.21 million $ 7.32 million
10:03 PM $ 0.0₆27
+0.04%
$ 270.21 million $ 7.33 million
10:02 PM $ 0.0₆27
+0.01%
$ 270.21 million $ 7.33 million
10:01 PM $ 0.0₆27
-0.05%
$ 270.21 million $ 7.33 million