AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₆332
+0.01%
$ 331.91 million $ 8.79 million
10:37 PM $ 0.0₆332
-0.01%
$ 331.91 million $ 8.79 million
10:36 PM $ 0.0₆332
+0.01%
$ 331.91 million $ 8.78 million
10:35 PM $ 0.0₆332
-0.06%
$ 331.91 million $ 8.76 million
10:34 PM $ 0.0₆332
-0.03%
$ 332.04 million $ 8.76 million
10:33 PM $ 0.0₆332
+0.00%
$ 332.04 million $ 8.76 million
10:32 PM $ 0.0₆332
-0.02%
$ 332.04 million $ 8.76 million
10:31 PM $ 0.0₆332
+0.04%
$ 332.04 million $ 8.75 million
10:30 PM $ 0.0₆332
+0.04%
$ 332.04 million $ 8.74 million
10:29 PM $ 0.0₆332
+0.03%
$ 331.94 million $ 8.72 million
10:28 PM $ 0.0₆332
-0.02%
$ 331.94 million $ 8.72 million
10:27 PM $ 0.0₆332
-0.02%
$ 331.94 million $ 8.7 million
10:26 PM $ 0.0₆332
+0.02%
$ 331.94 million $ 8.7 million
10:25 PM $ 0.0₆332
+0.00%
$ 331.94 million $ 8.7 million
10:24 PM $ 0.0₆332
+0.01%
$ 331.92 million $ 8.69 million
10:23 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.69 million
10:22 PM $ 0.0₆332
+0.01%
$ 331.92 million $ 8.69 million
10:21 PM $ 0.0₆332
+0.00%
$ 331.92 million $ 8.68 million
10:20 PM $ 0.0₆332
-0.02%
$ 331.92 million $ 8.67 million
10:19 PM $ 0.0₆332
+0.00%
$ 331.94 million $ 8.66 million
10:18 PM $ 0.0₆332
+0.01%
$ 331.94 million $ 8.66 million
10:17 PM $ 0.0₆332
-0.03%
$ 331.94 million $ 8.66 million
10:16 PM $ 0.0₆332
+0.00%
$ 331.94 million $ 8.66 million
10:15 PM $ 0.0₆332
+0.01%
$ 331.94 million $ 8.65 million
10:14 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.64 million
10:13 PM $ 0.0₆332
+0.01%
$ 331.91 million $ 8.63 million
10:12 PM $ 0.0₆332
-0.01%
$ 331.91 million $ 8.63 million
10:11 PM $ 0.0₆332
+0.00%
$ 331.91 million $ 8.63 million
10:10 PM $ 0.0₆332
-0.13%
$ 331.91 million $ 8.62 million
10:09 PM $ 0.0₆332
+0.03%
$ 332.4 million $ 8.59 million
10:08 PM $ 0.0₆332
-0.01%
$ 332.4 million $ 8.58 million
10:07 PM $ 0.0₆332
+0.01%
$ 332.4 million $ 8.57 million
10:06 PM $ 0.0₆332
-0.03%
$ 332.4 million $ 8.57 million
10:05 PM $ 0.0₆332
+0.65%
$ 332.4 million $ 8.56 million
10:04 PM $ 0.0₆33
+0.00%
$ 330.26 million $ 8.5 million
10:03 PM $ 0.0₆33
+0.04%
$ 330.26 million $ 8.49 million
10:02 PM $ 0.0₆33
-0.02%
$ 330.26 million $ 8.48 million
10:01 PM $ 0.0₆33
+0.03%
$ 330.26 million $ 8.45 million
10:00 PM $ 0.0₆33
+0.01%
$ 330.26 million $ 8.46 million
9:59 PM $ 0.0₆33
+0.00%
$ 330.16 million $ 8.46 million
9:58 PM $ 0.0₆33
+0.00%
$ 330.16 million $ 8.46 million
9:57 PM $ 0.0₆33
+0.00%
$ 330.16 million $ 8.46 million
9:56 PM $ 0.0₆33
+0.00%
$ 330.16 million $ 8.46 million
9:55 PM $ 0.0₆33
+0.00%
$ 330.16 million $ 8.46 million
9:54 PM $ 0.0₆33
+0.00%
$ 330.15 million $ 8.46 million
9:53 PM $ 0.0₆33
+0.00%
$ 330.15 million $ 8.46 million
9:52 PM $ 0.0₆33
-0.01%
$ 330.15 million $ 8.46 million
9:51 PM $ 0.0₆33
+0.01%
$ 330.15 million $ 8.46 million
9:50 PM $ 0.0₆33
+0.01%
$ 330.15 million $ 8.46 million
9:49 PM $ 0.0₆33
+0.00%
$ 330.1 million $ 8.46 million