AINFT Historical Data
NFT
Page 28
| Date | | |
|---|---|---|
| Aug 2, 2022 | $ 0.0₆621 | -2.14% |
| Aug 1, 2022 | $ 0.0₆634 | +1.93% |
| Jul 31, 2022 | $ 0.0₆622 | +0.48% |
| Jul 30, 2022 | $ 0.0₆619 | +0.67% |
| Jul 29, 2022 | $ 0.0₆615 | -0.16% |
| Jul 28, 2022 | $ 0.0₆616 | +1.39% |
| Jul 27, 2022 | $ 0.0₆608 | +4.88% |
| Jul 26, 2022 | $ 0.0₆58 | -1.23% |
| Jul 25, 2022 | $ 0.0₆587 | -11.98% |
| Jul 24, 2022 | $ 0.0₆667 | -0.90% |
| Jul 23, 2022 | $ 0.0₆673 | -2.06% |
| Jul 22, 2022 | $ 0.0₆687 | -0.20% |
| Jul 21, 2022 | $ 0.0₆688 | +5.79% |
| Jul 20, 2022 | $ 0.0₆65 | -2.16% |
| Jul 19, 2022 | $ 0.0₆665 | +1.40% |
| Jul 18, 2022 | $ 0.0₆656 | +3.23% |
| Jul 17, 2022 | $ 0.0₆635 | -4.85% |
| Jul 16, 2022 | $ 0.0₆667 | +2.09% |
| Jul 15, 2022 | $ 0.0₆654 | +0.04% |
| Jul 14, 2022 | $ 0.0₆653 | +1.08% |
| Jul 13, 2022 | $ 0.0₆646 | +1.37% |
| Jul 12, 2022 | $ 0.0₆638 | -0.16% |
| Jul 11, 2022 | $ 0.0₆639 | -2.56% |
| Jul 10, 2022 | $ 0.0₆655 | -2.23% |
| Jul 9, 2022 | $ 0.0₆67 | +0.80% |
| Jul 8, 2022 | $ 0.0₆665 | +0.70% |
| Jul 7, 2022 | $ 0.0₆66 | -0.64% |
| Jul 6, 2022 | $ 0.0₆664 | -0.27% |
| Jul 5, 2022 | $ 0.0₆666 | +0.54% |
| Jul 4, 2022 | $ 0.0₆663 | +0.30% |
| Jul 3, 2022 | $ 0.0₆661 | +5.87% |
| Jul 2, 2022 | $ 0.0₆624 | +2.86% |
| Jul 1, 2022 | $ 0.0₆607 | +0.62% |
| Jun 30, 2022 | $ 0.0₆603 | -0.35% |
| Jun 29, 2022 | $ 0.0₆605 | -6.87% |
| Jun 28, 2022 | $ 0.0₆65 | -1.06% |
| Jun 27, 2022 | $ 0.0₆657 | +4.86% |
| Jun 26, 2022 | $ 0.0₆626 | -2.20% |
| Jun 25, 2022 | $ 0.0₆64 | -0.45% |
| Jun 24, 2022 | $ 0.0₆643 | +0.62% |
| Jun 23, 2022 | $ 0.0₆639 | +1.65% |
| Jun 22, 2022 | $ 0.0₆629 | -2.03% |
| Jun 21, 2022 | $ 0.0₆642 | +4.52% |
| Jun 20, 2022 | $ 0.0₆614 | +2.81% |
| Jun 19, 2022 | $ 0.0₆597 | +4.07% |
| Jun 18, 2022 | $ 0.0₆574 | +0.28% |
| Jun 17, 2022 | $ 0.0₆572 | -0.76% |
| Jun 16, 2022 | $ 0.0₆577 | -5.27% |
| Jun 15, 2022 | $ 0.0₆609 | -2.11% |
| Jun 14, 2022 | $ 0.0₆622 | -10.07% |