AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₆555
-3.14%
$ 5.55 million $ 14.68 million
Sep 17, 2022 $ 0.0₆573
+4.09%
$ 5.73 million $ 29.04 million
Sep 16, 2022 $ 0.0₆55
-1.03%
$ 5.5 million $ 22.38 million
Sep 15, 2022 $ 0.0₆556
-1.05%
$ 5.56 million $ 61.02 million
Sep 14, 2022 $ 0.0₆562
+3.21%
$ 5.62 million $ 56.58 million
Sep 13, 2022 $ 0.0₆545
-6.02%
$ 5.45 million $ 60.37 million
Sep 12, 2022 $ 0.0₆579
-0.48%
$ 5.79 million $ 71.61 million
Sep 11, 2022 $ 0.0₆582
-0.46%
$ 5.82 million $ 29.94 million
Sep 10, 2022 $ 0.0₆585
-0.76%
$ 5.85 million $ 42.37 million
Sep 9, 2022 $ 0.0₆589
+3.47%
$ 5.89 million $ 91.87 million
Sep 8, 2022 $ 0.0₆57
-0.93%
$ 5.7 million $ 114.1 million
Sep 7, 2022 $ 0.0₆575
+1.00%
$ 5.75 million $ 139.84 million
Sep 6, 2022 $ 0.0₆569
-1.71%
$ 5.69 million $ 37.72 million
Sep 5, 2022 $ 0.0₆579
-0.76%
$ 5.79 million $ 61.42 million
Sep 4, 2022 $ 0.0₆584
+0.28%
$ 5.84 million $ 39.84 million
Sep 3, 2022 $ 0.0₆582
+0.68%
$ 5.82 million $ 37.64 million
Sep 2, 2022 $ 0.0₆578
-1.60%
$ 5.78 million $ 34.59 million
Sep 1, 2022 $ 0.0₆587
+1.32%
$ 5.87 million $ 22.03 million
Aug 31, 2022 $ 0.0₆58
-0.21%
$ 5.8 million $ 25.59 million
Aug 30, 2022 $ 0.0₆581
-0.21%
$ 5.81 million $ 34.74 million
Aug 29, 2022 $ 0.0₆582
+2.08%
$ 5.82 million $ 61.85 million
Aug 28, 2022 $ 0.0₆571
-1.61%
$ 5.71 million $ 35.61 million
Aug 27, 2022 $ 0.0₆58
+2.31%
$ 5.8 million $ 24.64 million
Aug 26, 2022 $ 0.0₆567
-4.85%
$ 5.67 million $ 46.38 million
Aug 25, 2022 $ 0.0₆596
+2.01%
$ 5.96 million $ 55.07 million
Aug 24, 2022 $ 0.0₆584
-0.25%
$ 5.84 million $ 23.11 million
Aug 23, 2022 $ 0.0₆585
+0.97%
$ 5.85 million $ 37.49 million
Aug 22, 2022 $ 0.0₆58
-1.19%
$ 5.8 million $ 46.56 million
Aug 21, 2022 $ 0.0₆587
+1.25%
$ 5.87 million $ 37.61 million
Aug 20, 2022 $ 0.0₆579
+1.24%
$ 5.79 million $ 40.41 million
Aug 19, 2022 $ 0.0₆572
-6.14%
$ 5.72 million $ 121.97 million
Aug 18, 2022 $ 0.0₆61
-1.10%
$ 6.1 million $ 54.45 million
Aug 17, 2022 $ 0.0₆616
-3.99%
$ 6.16 million $ 33.1 million
Aug 16, 2022 $ 0.0₆642
+1.20%
$ 6.42 million $ 71.57 million
Aug 15, 2022 $ 0.0₆634
+0.95%
$ 6.34 million $ 67.25 million
Aug 14, 2022 $ 0.0₆628
+1.27%
$ 6.28 million $ 32.87 million
Aug 13, 2022 $ 0.0₆621
-1.20%
$ 6.21 million $ 29.35 million
Aug 12, 2022 $ 0.0₆628
+1.02%
$ 6.28 million $ 74.04 million
Aug 11, 2022 $ 0.0₆622
-3.39%
$ 6.22 million $ 38.95 million
Aug 10, 2022 $ 0.0₆643
+2.82%
$ 6.43 million $ 34.32 million
Aug 9, 2022 $ 0.0₆626
-4.43%
$ 6.26 million $ 32.89 million
Aug 8, 2022 $ 0.0₆655
+1.72%
$ 6.55 million $ 104.58 million
Aug 7, 2022 $ 0.0₆644
-0.11%
$ 6.44 million $ 58.83 million
Aug 6, 2022 $ 0.0₆644
+1.25%
$ 6.44 million $ 43.82 million
Aug 5, 2022 $ 0.0₆636
+1.98%
$ 6.36 million $ 42.84 million
Aug 4, 2022 $ 0.0₆624
+0.77%
$ 6.24 million $ 35.78 million
Aug 3, 2022 $ 0.0₆619
-0.20%
$ 6.19 million $ 44.39 million
Aug 2, 2022 $ 0.0₆621
-2.14%
$ 6.21 million $ 54.64 million
Aug 1, 2022 $ 0.0₆634
+1.93%
$ 6.34 million $ 42.62 million
Jul 31, 2022 $ 0.0₆622
+0.48%
$ 6.22 million $ 37.35 million