AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₆337
-4.17%
$ 337.09 million $ 13.41 million
Feb 17, 2026 $ 0.0₆352
+4.98%
$ 351.66 million $ 13.41 million
Feb 16, 2026 $ 0.0₆335
-1.53%
$ 335.08 million $ 14.17 million
Feb 15, 2026 $ 0.0₆34
-0.02%
$ 340.33 million $ 14.21 million
Feb 14, 2026 $ 0.0₆34
+1.96%
$ 340.31 million $ 11.79 million
Feb 13, 2026 $ 0.0₆334
+4.06%
$ 333.76 million $ 14.42 million
Feb 12, 2026 $ 0.0₆321
+0.72%
$ 320.73 million $ 15.16 million
Feb 11, 2026 $ 0.0₆318
+1.98%
$ 318.53 million $ 16.71 million
Feb 10, 2026 $ 0.0₆312
-1.59%
$ 312.24 million $ 13.87 million
Feb 9, 2026 $ 0.0₆318
-4.56%
$ 318.07 million $ 20.25 million
Feb 8, 2026 $ 0.0₆333
-2.43%
$ 333.26 million $ 13.18 million
Feb 7, 2026 $ 0.0₆341
+0.89%
$ 341.55 million $ 14.86 million
Feb 6, 2026 $ 0.0₆338
-0.21%
$ 339.15 million $ 27.64 million
Feb 5, 2026 $ 0.0₆339
+0.85%
$ 339.14 million $ 36.36 million
Feb 4, 2026 $ 0.0₆336
-3.14%
$ 336.29 million $ 40.53 million
Feb 3, 2026 $ 0.0₆347
+3.43%
$ 347.18 million $ 19.04 million
Feb 2, 2026 $ 0.0₆336
-0.43%
$ 335.59 million $ 21.65 million
Feb 1, 2026 $ 0.0₆337
+0.28%
$ 337.14 million $ 18.06 million
Jan 31, 2026 $ 0.0₆336
-0.31%
$ 336.19 million $ 19.13 million
Jan 30, 2026 $ 0.0₆337
-5.24%
$ 337.24 million $ 21.47 million
Jan 29, 2026 $ 0.0₆356
+3.10%
$ 356.02 million $ 20.97 million
Jan 28, 2026 $ 0.0₆345
-2.67%
$ 345.2 million $ 16.26 million
Jan 27, 2026 $ 0.0₆355
+0.23%
$ 354.85 million $ 14.7 million
Jan 26, 2026 $ 0.0₆354
-0.55%
$ 354.04 million $ 22.57 million
Jan 25, 2026 $ 0.0₆356
+0.27%
$ 355.98 million $ 21.96 million
Jan 24, 2026 $ 0.0₆355
-0.27%
$ 355.03 million $ 8.18 million
Jan 23, 2026 $ 0.0₆356
+0.48%
$ 356.03 million $ 18.17 million
Jan 22, 2026 $ 0.0₆354
+0.57%
$ 354.28 million $ 21.8 million
Jan 21, 2026 $ 0.0₆352
-0.12%
$ 352.12 million $ 33.62 million
Jan 20, 2026 $ 0.0₆353
-0.31%
$ 352.27 million $ 32.26 million
Jan 19, 2026 $ 0.0₆354
-1.28%
$ 353.72 million $ 25.47 million
Jan 18, 2026 $ 0.0₆358
-0.91%
$ 358.26 million $ 13.07 million
Jan 17, 2026 $ 0.0₆362
+0.09%
$ 361.62 million $ 11.15 million
Jan 16, 2026 $ 0.0₆361
-0.41%
$ 360.11 million $ 20.02 million
Jan 15, 2026 $ 0.0₆363
-1.07%
$ 362.62 million $ 27.22 million
Jan 14, 2026 $ 0.0₆367
-0.81%
$ 367.26 million $ 36.07 million
Jan 13, 2026 $ 0.0₆37
+0.72%
$ 369.83 million $ 21.48 million
Jan 12, 2026 $ 0.0₆367
-0.46%
$ 367.06 million $ 25.33 million
Jan 11, 2026 $ 0.0₆369
-0.06%
$ 368.57 million $ 11.16 million
Jan 10, 2026 $ 0.0₆369
+0.09%
$ 369 million $ 10.5 million
Jan 9, 2026 $ 0.0₆369
-0.02%
$ 368.74 million $ 30.05 million
Jan 8, 2026 $ 0.0₆369
+0.36%
$ 368.83 million $ 30.65 million
Jan 7, 2026 $ 0.0₆367
-0.83%
$ 367.49 million $ 23.04 million
Jan 6, 2026 $ 0.0₆371
+0.23%
$ 370.54 million $ 35.19 million
Jan 5, 2026 $ 0.0₆37
+1.64%
$ 369.7 million $ 37.75 million
Jan 4, 2026 $ 0.0₆364
+0.31%
$ 363.74 million $ 15.32 million
Jan 3, 2026 $ 0.0₆363
+0.66%
$ 362.59 million $ 11.2 million
Jan 2, 2026 $ 0.0₆36
+2.76%
$ 360.2 million $ 20.41 million
Jan 1, 2026 $ 0.0₆351
+1.55%
$ 350.65 million $ 13.87 million
Dec 31, 2025 $ 0.0₆347
-0.13%
$ 346.44 million $ 10.04 million