AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₆284
-0.30%
$284.06 million $8.71 million
May 20, 2026 $0.0₆285
-0.44%
$284.91 million $7.32 million
May 19, 2026 $0.0₆286
+1.64%
$286.18 million $6.54 million
May 18, 2026 $0.0₆282
-3.06%
$281.67 million $8.57 million
May 17, 2026 $0.0₆29
+1.77%
$290.11 million $7.36 million
May 16, 2026 $0.0₆285
-1.26%
$285.37 million $6.68 million
May 15, 2026 $0.0₆289
-1.19%
$288.86 million $9.41 million
May 14, 2026 $0.0₆292
-3.37%
$292.33 million $11.04 million
May 13, 2026 $0.0₆303
-3.65%
$302.52 million $6.56 million
May 12, 2026 $0.0₆314
-1.30%
$313.97 million $9.24 million
May 11, 2026 $0.0₆318
-0.89%
$318.1 million $10.99 million
May 10, 2026 $0.0₆321
-0.74%
$320.95 million $11.77 million
May 9, 2026 $0.0₆323
-0.38%
$323.33 million $7.33 million
May 8, 2026 $0.0₆325
+0.94%
$324.55 million $11.7 million
May 7, 2026 $0.0₆322
-1.97%
$321.53 million $27.63 million
May 6, 2026 $0.0₆328
+3.33%
$327.99 million $11.14 million
May 5, 2026 $0.0₆317
+0.60%
$317.42 million $9.42 million
May 4, 2026 $0.0₆316
-0.78%
$315.53 million $18.63 million
May 3, 2026 $0.0₆318
+0.89%
$318.01 million $10.4 million
May 2, 2026 $0.0₆315
-0.87%
$315.22 million $7.94 million
May 1, 2026 $0.0₆318
+0.50%
$317.98 million $11.01 million
Apr 30, 2026 $0.0₆316
+1.34%
$316.41 million $7.78 million
Apr 29, 2026 $0.0₆312
+0.30%
$312.21 million $9.44 million
Apr 28, 2026 $0.0₆311
-2.36%
$312.05 million $8.83 million
Apr 27, 2026 $0.0₆319
-0.78%
$318.8 million $13.18 million
Apr 26, 2026 $0.0₆321
-0.50%
$321.36 million $10.46 million
Apr 25, 2026 $0.0₆323
+0.42%
$321.5 million $7.19 million
Apr 24, 2026 $0.0₆322
+0.12%
$321.45 million $15.05 million
Apr 23, 2026 $0.0₆321
-4.38%
$321.1 million $7.97 million
Apr 22, 2026 $0.0₆336
+0.74%
$335.3 million $10.26 million
Apr 21, 2026 $0.0₆333
-0.29%
$333.36 million $10.12 million
Apr 20, 2026 $0.0₆334
-0.31%
$334.31 million $17.22 million
Apr 19, 2026 $0.0₆335
-0.41%
$334.96 million $11.2 million
Apr 18, 2026 $0.0₆337
+0.29%
$336.75 million $7.26 million
Apr 17, 2026 $0.0₆336
+0.68%
$335.77 million $12.11 million
Apr 16, 2026 $0.0₆334
-0.45%
$333.53 million $9.19 million
Apr 15, 2026 $0.0₆335
+0.44%
$335.11 million $8.95 million
Apr 14, 2026 $0.0₆334
-0.31%
$333.57 million $8.58 million
Apr 13, 2026 $0.0₆335
+0.89%
$334.66 million $10.12 million
Apr 12, 2026 $0.0₆332
-0.04%
$331.73 million $8.96 million
Apr 11, 2026 $0.0₆332
+0.90%
$331.79 million $5.08 million
Apr 10, 2026 $0.0₆329
+0.36%
$328.85 million $8.82 million
Apr 9, 2026 $0.0₆328
-0.15%
$327.73 million $9.68 million
Apr 8, 2026 $0.0₆328
+1.01%
$328.21 million $8.36 million
Apr 7, 2026 $0.0₆325
-0.56%
$324.94 million $14.71 million
Apr 6, 2026 $0.0₆327
-0.48%
$326.79 million $8.91 million
Apr 5, 2026 $0.0₆328
-0.57%
$328.38 million $7.36 million
Apr 4, 2026 $0.0₆33
-0.35%
$330.26 million $6.12 million
Apr 3, 2026 $0.0₆331
+3.23%
$331.29 million $10.28 million
Apr 2, 2026 $0.0₆321
-1.00%
$320.92 million $7.91 million