AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0₆28
+1.31%
$279.77 million $5.81 million
Aug 24, 8 PM $0.0₆276
-0.53%
$276.16 million $5.99 million
Aug 24, 7 PM $0.0₆278
-0.02%
$277.65 million $5.99 million
Aug 24, 6 PM $0.0₆278
+0.11%
$277.7 million $5.93 million
Aug 24, 5 PM $0.0₆277
-0.20%
$277.39 million $6.07 million
Aug 24, 4 PM $0.0₆278
-0.12%
$277.96 million $6.09 million
Aug 24, 3 PM $0.0₆278
+0.12%
$278.29 million $6.13 million
Aug 24, 2 PM $0.0₆278
+0.04%
$277.97 million $5.81 million
Aug 24, 1 PM $0.0₆278
-0.21%
$277.85 million $5.63 million
Aug 24, 12 PM $0.0₆278
-0.13%
$278.44 million $5.41 million
Aug 24, 11 AM $0.0₆279
+1.00%
$278.81 million $5.14 million
Aug 24, 10 AM $0.0₆276
-0.12%
$276.06 million $5.01 million
Aug 24, 9 AM $0.0₆276
+0.00%
$276.38 million $4.95 million
Aug 24, 8 AM $0.0₆276
-1.16%
$276.39 million $4.93 million
Aug 24, 7 AM $0.0₆28
-0.09%
$279.63 million $4.81 million
Aug 24, 6 AM $0.0₆28
+0.07%
$279.88 million $4.86 million
Aug 24, 5 AM $0.0₆28
+1.01%
$279.67 million $4.86 million
Aug 24, 4 AM $0.0₆277
-0.70%
$276.88 million $5 million
Aug 24, 3 AM $0.0₆279
+0.06%
$278.83 million $5.03 million
Aug 24, 2 AM $0.0₆279
-0.16%
$278.66 million $4.93 million
Aug 24, 1 AM $0.0₆279
-0.22%
$279.09 million $4.87 million
Aug 24, 12 AM $0.0₆28
+0.86%
$279.7 million $4.82 million
Aug 23, 11 PM $0.0₆277
-0.24%
$277.32 million $4.77 million
Aug 23, 10 PM $0.0₆278
+0.05%
$277.99 million $4.7 million
Aug 23, 9 PM $0.0₆278
-0.02%
$277.85 million $4.73 million
Aug 23, 8 PM $0.0₆278
-0.08%
$277.89 million $4.56 million
Aug 23, 7 PM $0.0₆278
+0.07%
$278.1 million $4.61 million
Aug 23, 6 PM $0.0₆278
-0.06%
$277.9 million $4.59 million
Aug 23, 5 PM $0.0₆278
-0.24%
$278.08 million $4.47 million
Aug 23, 4 PM $0.0₆279
-0.08%
$278.74 million $4.43 million
Aug 23, 3 PM $0.0₆279
-0.79%
$278.98 million $4.44 million
Aug 23, 2 PM $0.0₆281
+1.23%
$281.19 million $4.57 million
Aug 23, 1 PM $0.0₆278
-0.07%
$277.78 million $4.46 million
Aug 23, 12 PM $0.0₆278
-0.25%
$277.97 million $4.36 million
Aug 23, 11 AM $0.0₆279
-0.32%
$278.68 million $4.42 million
Aug 23, 10 AM $0.0₆28
-0.04%
$279.58 million $4.3 million
Aug 23, 9 AM $0.0₆28
-0.15%
$279.7 million $4.25 million
Aug 23, 8 AM $0.0₆28
-0.01%
$280.12 million $4.41 million
Aug 23, 7 AM $0.0₆28
+0.32%
$280.16 million $4.33 million
Aug 23, 6 AM $0.0₆279
+0.51%
$279.27 million $4.26 million
Aug 23, 5 AM $0.0₆278
-0.59%
$277.84 million $4.24 million
Aug 23, 4 AM $0.0₆28
+0.06%
$279.5 million $4.29 million
Aug 23, 3 AM $0.0₆279
-0.23%
$279.33 million $4.19 million
Aug 23, 2 AM $0.0₆28
-0.04%
$279.98 million $4.15 million
Aug 23, 1 AM $0.0₆28
+0.80%
$280.09 million $4.3 million
Aug 23, 12 AM $0.0₆278
+0.00%
$277.86 million $4.26 million
Aug 22, 11 PM $0.0₆278
+0.07%
$277.86 million $4.25 million
Aug 22, 10 PM $0.0₆278
+0.01%
$277.65 million $4.31 million
Aug 22, 9 PM $0.0₆278
-0.35%
$277.62 million $4.25 million
Aug 22, 8 PM $0.0₆279
+0.17%
$278.61 million $4.27 million