AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₆268
+0.17%
$ 267.83 million $ 7.47 million
Jul 10, 12 PM $ 0.0₆267
-0.41%
$ 267.39 million $ 7.56 million
Jul 10, 11 AM $ 0.0₆268
-0.05%
$ 268.49 million $ 7.84 million
Jul 10, 10 AM $ 0.0₆269
+0.30%
$ 268.63 million $ 7.96 million
Jul 10, 9 AM $ 0.0₆268
+0.01%
$ 267.81 million $ 8.09 million
Jul 10, 8 AM $ 0.0₆268
-0.28%
$ 267.78 million $ 8.07 million
Jul 10, 7 AM $ 0.0₆269
+0.07%
$ 268.52 million $ 7.95 million
Jul 10, 6 AM $ 0.0₆268
+0.19%
$ 268.34 million $ 8.02 million
Jul 10, 5 AM $ 0.0₆268
+0.02%
$ 267.83 million $ 8.15 million
Jul 10, 4 AM $ 0.0₆268
+0.03%
$ 267.78 million $ 8.27 million
Jul 10, 3 AM $ 0.0₆268
-0.21%
$ 267.69 million $ 8.24 million
Jul 10, 2 AM $ 0.0₆268
-0.05%
$ 268.26 million $ 8.28 million
Jul 10, 1 AM $ 0.0₆268
+0.24%
$ 268.41 million $ 8.06 million
Jul 10, 12 AM $ 0.0₆268
-0.15%
$ 267.76 million $ 8.08 million
Jul 9, 11 PM $ 0.0₆268
+0.66%
$ 268.16 million $ 8.01 million
Jul 9, 10 PM $ 0.0₆266
-0.03%
$ 266.41 million $ 7.92 million
Jul 9, 9 PM $ 0.0₆266
-0.05%
$ 266.49 million $ 7.85 million
Jul 9, 8 PM $ 0.0₆267
+0.01%
$ 266.62 million $ 8.01 million
Jul 9, 7 PM $ 0.0₆267
-0.74%
$ 266.6 million $ 8.1 million
Jul 9, 6 PM $ 0.0₆269
-0.46%
$ 268.59 million $ 7.99 million
Jul 9, 5 PM $ 0.0₆27
+0.43%
$ 269.83 million $ 7.73 million
Jul 9, 4 PM $ 0.0₆269
-0.20%
$ 268.62 million $ 7.57 million
Jul 9, 3 PM $ 0.0₆269
+0.32%
$ 269.17 million $ 7.53 million
Jul 9, 2 PM $ 0.0₆268
-0.05%
$ 268.31 million $ 7.53 million
Jul 9, 1 PM $ 0.0₆268
+0.19%
$ 268.44 million $ 7.74 million
Jul 9, 12 PM $ 0.0₆268
-0.14%
$ 267.94 million $ 7.84 million
Jul 9, 11 AM $ 0.0₆268
+0.15%
$ 268.32 million $ 7.47 million
Jul 9, 10 AM $ 0.0₆268
-0.40%
$ 267.92 million $ 7.41 million
Jul 9, 9 AM $ 0.0₆269
+0.03%
$ 269 million $ 7.45 million
Jul 9, 8 AM $ 0.0₆269
+0.08%
$ 268.93 million $ 7.71 million
Jul 9, 7 AM $ 0.0₆269
+0.00%
$ 268.72 million $ 8.08 million
Jul 9, 6 AM $ 0.0₆269
+0.00%
$ 268.71 million $ 7.98 million
Jul 9, 5 AM $ 0.0₆269
+0.81%
$ 268.71 million $ 7.9 million
Jul 9, 4 AM $ 0.0₆267
+0.05%
$ 266.54 million $ 7.83 million
Jul 9, 3 AM $ 0.0₆266
+0.03%
$ 266.41 million $ 7.82 million
Jul 9, 2 AM $ 0.0₆266
-0.14%
$ 266.33 million $ 7.74 million
Jul 9, 1 AM $ 0.0₆267
+0.06%
$ 266.7 million $ 8.03 million
Jul 9, 12 AM $ 0.0₆267
-0.09%
$ 266.55 million $ 7.95 million
Jul 8, 11 PM $ 0.0₆267
+0.10%
$ 266.8 million $ 8.1 million
Jul 8, 10 PM $ 0.0₆267
-0.16%
$ 266.52 million $ 8.13 million
Jul 8, 9 PM $ 0.0₆267
-0.05%
$ 266.95 million $ 8.19 million
Jul 8, 8 PM $ 0.0₆267
-0.08%
$ 267.08 million $ 8.07 million
Jul 8, 7 PM $ 0.0₆267
-0.11%
$ 267.28 million $ 8.04 million
Jul 8, 6 PM $ 0.0₆268
+0.12%
$ 267.58 million $ 8.18 million
Jul 8, 5 PM $ 0.0₆267
-0.09%
$ 267.25 million $ 8.4 million
Jul 8, 4 PM $ 0.0₆267
-0.01%
$ 267.49 million $ 8.51 million
Jul 8, 3 PM $ 0.0₆268
-0.23%
$ 267.53 million $ 8.58 million
Jul 8, 2 PM $ 0.0₆268
+0.05%
$ 268.15 million $ 8.79 million
Jul 8, 1 PM $ 0.0₆267
+0.08%
$ 267.46 million $ 8.86 million
Jul 8, 12 PM $ 0.0₆267
+0.10%
$ 267.24 million $ 9.04 million