AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₆325
-0.10%
$ 324.94 million $ 14.71 million
Apr 7, 10 PM $ 0.0₆325
+0.24%
$ 325.47 million $ 14.22 million
Apr 7, 9 PM $ 0.0₆325
-0.10%
$ 324.71 million $ 13.78 million
Apr 7, 8 PM $ 0.0₆325
-0.66%
$ 325.05 million $ 13.67 million
Apr 7, 7 PM $ 0.0₆327
-0.04%
$ 327.22 million $ 13.52 million
Apr 7, 6 PM $ 0.0₆327
+0.05%
$ 327.34 million $ 13.31 million
Apr 7, 5 PM $ 0.0₆327
+0.04%
$ 327.18 million $ 13.27 million
Apr 7, 4 PM $ 0.0₆327
+0.03%
$ 327.06 million $ 13.2 million
Apr 7, 3 PM $ 0.0₆327
-0.11%
$ 326.96 million $ 13.29 million
Apr 7, 2 PM $ 0.0₆327
+0.03%
$ 327.34 million $ 12.67 million
Apr 7, 1 PM $ 0.0₆327
-0.03%
$ 327.23 million $ 12.16 million
Apr 7, 12 PM $ 0.0₆327
+0.55%
$ 327.32 million $ 11.55 million
Apr 7, 11 AM $ 0.0₆326
-0.50%
$ 325.52 million $ 11.15 million
Apr 7, 10 AM $ 0.0₆327
+0.01%
$ 327.07 million $ 10.61 million
Apr 7, 9 AM $ 0.0₆327
+0.07%
$ 327.05 million $ 9.91 million
Apr 7, 8 AM $ 0.0₆327
-0.15%
$ 326.84 million $ 10.09 million
Apr 7, 7 AM $ 0.0₆327
+0.67%
$ 327.28 million $ 9.96 million
Apr 7, 6 AM $ 0.0₆325
-1.37%
$ 325.12 million $ 9.71 million
Apr 7, 5 AM $ 0.0₆33
+0.24%
$ 329.64 million $ 9.4 million
Apr 7, 4 AM $ 0.0₆329
+0.08%
$ 328.85 million $ 9.47 million
Apr 7, 3 AM $ 0.0₆329
+0.09%
$ 328.59 million $ 9.4 million
Apr 7, 2 AM $ 0.0₆328
+0.40%
$ 328.02 million $ 8.99 million
Apr 7, 1 AM $ 0.0₆327
-0.14%
$ 326.73 million $ 8.44 million
Apr 7, 12 AM $ 0.0₆327
+0.12%
$ 327.18 million $ 8.62 million
Apr 6, 11 PM $ 0.0₆327
+0.10%
$ 326.79 million $ 8.91 million
Apr 6, 10 PM $ 0.0₆326
-0.45%
$ 326.47 million $ 9.21 million
Apr 6, 9 PM $ 0.0₆328
-0.18%
$ 327.96 million $ 9.54 million
Apr 6, 8 PM $ 0.0₆329
+0.22%
$ 328.56 million $ 9.61 million
Apr 6, 7 PM $ 0.0₆328
-1.31%
$ 327.83 million $ 9.66 million
Apr 6, 6 PM $ 0.0₆332
+0.01%
$ 332.18 million $ 9.66 million
Apr 6, 5 PM $ 0.0₆332
-0.13%
$ 332.15 million $ 9.64 million
Apr 6, 4 PM $ 0.0₆333
+0.64%
$ 332.58 million $ 9.49 million
Apr 6, 3 PM $ 0.0₆331
+0.59%
$ 330.72 million $ 9.4 million
Apr 6, 2 PM $ 0.0₆329
+0.10%
$ 328.79 million $ 9.65 million
Apr 6, 1 PM $ 0.0₆328
+0.02%
$ 328.46 million $ 9.19 million
Apr 6, 12 PM $ 0.0₆328
-0.03%
$ 328.39 million $ 9.17 million
Apr 6, 11 AM $ 0.0₆328
+0.06%
$ 328.48 million $ 9.29 million
Apr 6, 10 AM $ 0.0₆328
+0.03%
$ 328.28 million $ 9.28 million
Apr 6, 9 AM $ 0.0₆328
-0.25%
$ 328.16 million $ 9.2 million
Apr 6, 8 AM $ 0.0₆329
-1.05%
$ 328.97 million $ 8.59 million
Apr 6, 7 AM $ 0.0₆332
+0.21%
$ 332.48 million $ 8.4 million
Apr 6, 6 AM $ 0.0₆332
+1.02%
$ 331.78 million $ 8.4 million
Apr 6, 5 AM $ 0.0₆328
+0.00%
$ 328.42 million $ 8.33 million
Apr 6, 4 AM $ 0.0₆328
+0.33%
$ 328.41 million $ 8.36 million
Apr 6, 3 AM $ 0.0₆327
-0.11%
$ 327.32 million $ 8.38 million
Apr 6, 2 AM $ 0.0₆328
-0.10%
$ 327.69 million $ 8.33 million
Apr 6, 1 AM $ 0.0₆328
+0.06%
$ 328.01 million $ 8.09 million
Apr 6, 12 AM $ 0.0₆328
-0.18%
$ 327.8 million $ 7.81 million
Apr 5, 11 PM $ 0.0₆328
+0.33%
$ 328.38 million $ 7.36 million
Apr 5, 10 PM $ 0.0₆327
+0.05%
$ 327.29 million $ 6.98 million