AINFT Historical Data

NFT Page 3
Date Close Price change Market cap Trading volume
11:40 PM $0.0₆249
+0.01%
$249.08 million $5.04 million
11:39 PM $0.0₆249
+0.00%
$249.04 million $5.04 million
11:38 PM $0.0₆249
+0.35%
$249.04 million $5.03 million
11:37 PM $0.0₆248
+0.01%
$249.04 million $5.04 million
11:36 PM $0.0₆248
+0.06%
$249.04 million $5.03 million
11:35 PM $0.0₆248
+0.09%
$249.04 million $5.03 million
11:34 PM $0.0₆248
+0.10%
$247.77 million $5.03 million
11:33 PM $0.0₆248
+0.69%
$247.77 million $5.03 million
11:32 PM $0.0₆246
+0.12%
$247.77 million $5.03 million
11:31 PM $0.0₆246
+0.18%
$247.77 million $5.02 million
11:30 PM $0.0₆245
+0.11%
$247.77 million $5.02 million
11:29 PM $0.0₆245
+0.06%
$244.78 million $5.01 million
11:28 PM $0.0₆245
-0.17%
$244.78 million $4.98 million
11:27 PM $0.0₆245
+0.00%
$244.78 million $4.98 million
11:26 PM $0.0₆245
+0.00%
$244.78 million $4.98 million
11:25 PM $0.0₆245
+0.01%
$244.78 million $4.98 million
11:24 PM $0.0₆245
+0.00%
$245.07 million $4.98 million
11:23 PM $0.0₆245
-0.33%
$245.07 million $4.98 million
11:22 PM $0.0₆246
-0.09%
$245.07 million $4.98 million
11:21 PM $0.0₆246
-0.10%
$245.07 million $4.98 million
11:20 PM $0.0₆246
+0.00%
$245.07 million $4.98 million
11:19 PM $0.0₆246
-0.01%
$246.36 million $4.98 million
11:18 PM $0.0₆246
+0.28%
$246.36 million $4.98 million
11:17 PM $0.0₆246
-0.07%
$246.36 million $4.92 million
11:16 PM $0.0₆246
-0.06%
$246.36 million $4.92 million
11:15 PM $0.0₆246
-0.02%
$246.36 million $4.92 million
11:14 PM $0.0₆246
+0.20%
$246.03 million $4.91 million
11:13 PM $0.0₆246
-0.06%
$246.03 million $4.91 million
11:12 PM $0.0₆246
+0.03%
$246.03 million $4.91 million
11:11 PM $0.0₆246
-0.01%
$246.03 million $4.91 million
11:10 PM $0.0₆246
+0.04%
$246.03 million $4.91 million
11:09 PM $0.0₆246
-0.05%
$245.54 million $4.91 million
11:08 PM $0.0₆246
-0.06%
$245.54 million $4.91 million
11:07 PM $0.0₆246
-0.01%
$245.54 million $4.91 million
11:06 PM $0.0₆246
+0.02%
$245.54 million $4.91 million
11:05 PM $0.0₆246
+0.00%
$245.54 million $4.91 million
11:04 PM $0.0₆246
+0.00%
$245.78 million $4.92 million
11:03 PM $0.0₆246
-0.08%
$245.78 million $4.92 million
11:02 PM $0.0₆246
+0.09%
$245.78 million $4.92 million
11:01 PM $0.0₆246
-0.02%
$245.78 million $4.93 million
11:00 PM $0.0₆246
-0.08%
$245.78 million $4.93 million
10:59 PM $0.0₆246
+0.05%
$245.99 million $4.93 million
10:58 PM $0.0₆246
+0.03%
$245.99 million $4.93 million
10:57 PM $0.0₆246
+0.01%
$245.99 million $4.9 million
10:56 PM $0.0₆246
+0.03%
$245.99 million $4.9 million
10:55 PM $0.0₆246
-0.09%
$245.99 million $4.9 million
10:54 PM $0.0₆246
+0.09%
$245.92 million $4.9 million
10:53 PM $0.0₆246
-0.06%
$245.92 million $4.9 million
10:52 PM $0.0₆246
+0.00%
$245.92 million $4.9 million
10:51 PM $0.0₆246
+0.00%
$245.92 million $4.9 million