AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆442
+1.49%
$ 442.46 million $ 149.17 million
Jun 10 $ 0.0₆433
-2.47%
$ 435.86 million $ 396.41 million
Jun 3 $ 0.0₆439
-3.98%
$ 444.01 million $ 141.32 million
May 27 $ 0.0₆458
-0.51%
$ 457.55 million $ 127.42 million
May 20 $ 0.0₆464
-1.39%
$ 459.89 million $ 130.86 million
May 13 $ 0.0₆483
-0.85%
$ 470.78 million $ 110.95 million
May 6 $ 0.0₆494
+4.24%
$ 487.36 million $ 100.53 million
Apr 29 $ 0.0₆475
-3.69%
$ 473.81 million $ 121.81 million
Apr 22 $ 0.0₆487
+3.81%
$ 493.29 million $ 113.68 million
Apr 15 $ 0.0₆47
-0.59%
$ 469.43 million $ 139.42 million
Apr 8 $ 0.0₆464
-13.66%
$ 473.17 million $ 138.62 million
Apr 1 $ 0.0₆531
-7.73%
$ 537.34 million $ 141 million
Mar 25 $ 0.0₆586
+4.49%
$ 575.97 million $ 180.34 million
Mar 18 $ 0.0₆534
-6.96%
$ 561.03 million $ 324.94 million
Mar 11 $ 0.0₆566
-13.29%
$ 573.86 million $ 376.28 million
Mar 4 $ 0.0₆664
-5.00%
$ 652.24 million $ 447.06 million
Feb 26 $ 0.0₆699
+60.09%
$ 698.71 million $ 354.51 million
Feb 19 $ 0.0₆436
-3.08%
$ 436.45 million $ 219.26 million
Feb 12 $ 0.0₆45
+2.41%
$ 450.32 million $ 215.2 million
Feb 5 $ 0.0₆442
+6.47%
$ 439.71 million $ 159.28 million
Jan 29 $ 0.0₆415
+2.65%
$ 414.91 million $ 116.23 million
Jan 22 $ 0.0₆409
-4.27%
$ 404.21 million $ 101.84 million
Jan 15 $ 0.0₆429
-0.47%
$ 427.68 million $ 126.59 million
Jan 8 $ 0.0₆436
+8.33%
$ 431.16 million $ 147.89 million
Jan 1 $ 0.0₆417
-6.23%
$ 402.93 million $ 136.63 million
Dec 25 $ 0.0₆444
-1.91%
$ 445.07 million $ 138.09 million
Dec 18 $ 0.0₆454
+2.02%
$ 452.19 million $ 141.65 million
Dec 11 $ 0.0₆457
+0.37%
$ 445.33 million $ 139.01 million
Dec 4 $ 0.0₆428
+30.96%
$ 455.71 million $ 185.35 million
Nov 27 $ 0.0₆327
-14.97%
$ 326.59 million $ 128.57 million
Nov 20 $ 0.0₆392
+3.36%
$ 384.07 million $ 139.5 million
Nov 13 $ 0.0₆387
+11.15%
$ 379.62 million $ 193.46 million
Nov 6 $ 0.0₆328
-5.24%
$ 348.15 million $ 65.94 million
Oct 30 $ 0.0₆346
+2.14%
$ 345.92 million $ 106.2 million
Oct 23 $ 0.0₆339
+3.56%
$ 338.71 million $ 70.02 million
Oct 16 $ 0.0₆327
+5.23%
$ 327.02 million $ 58.97 million
Oct 9 $ 0.0₆307
-1.83%
$ 310.73 million $ 44.75 million
Oct 2 $ 0.0₆316
-4.39%
$ 312.5 million $ 66.7 million
Sep 25 $ 0.0₆331
+4.32%
$ 330.72 million $ 48.26 million
Sep 18 $ 0.0₆317
+1.59%
$ 316.99 million $ 27.6 million
Sep 11 $ 0.0₆312
-0.55%
$ 312.01 million $ 27.06 million
Sep 4 $ 0.0₆315
+0.29%
$ 314.05 million $ 25.01 million
Aug 28 $ 0.0₆315
-4.43%
$ 314.54 million $ 30.92 million
Aug 21 $ 0.0₆33
+3.33%
$ 329.14 million $ 22.35 million
Aug 14 $ 0.0₆313
-5.51%
$ 319.35 million $ 52.86 million
Aug 7 $ 0.0₆333
+4.00%
$ 331.32 million $ 117.2 million
Jul 31 $ 0.0₆32
-4.44%
$ 319.75 million $ 164.17 million
Jul 24 $ 0.0₆335
-5.18%
$ 334.59 million $ 69.03 million
Jul 17 $ 0.0₆353
+2.69%
$ 352.87 million $ 64.44 million
Jul 10 $ 0.0₆344
+4.22%
$ 343.61 million $ 55.48 million