AINFT Historical Data

NFT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₆58
-1.23%
$ 5.79 million $ 20.5 million
Jul 25, 2022 $ 0.0₆587
-11.98%
$ 5.87 million $ 27.99 million
Jul 24, 2022 $ 0.0₆667
-0.90%
$ 6.67 million $ 24.46 million
Jul 23, 2022 $ 0.0₆673
-2.06%
$ 6.73 million $ 37.48 million
Jul 22, 2022 $ 0.0₆687
-0.20%
$ 6.87 million $ 66.06 million
Jul 21, 2022 $ 0.0₆688
+5.79%
$ 6.88 million $ 86.03 million
Jul 20, 2022 $ 0.0₆65
-2.16%
$ 6.5 million $ 99.8 million
Jul 19, 2022 $ 0.0₆665
+1.40%
$ 6.65 million $ 46.08 million
Jul 18, 2022 $ 0.0₆656
+3.23%
$ 6.56 million $ 19.18 million
Jul 17, 2022 $ 0.0₆635
-4.85%
$ 6.35 million $ 30.44 million
Jul 16, 2022 $ 0.0₆667
+2.09%
$ 6.67 million $ 23.7 million
Jul 15, 2022 $ 0.0₆654
+0.04%
$ 6.54 million $ 53.38 million
Jul 14, 2022 $ 0.0₆653
+1.08%
$ 6.53 million $ 72.74 million
Jul 13, 2022 $ 0.0₆646
+1.37%
$ 6.46 million $ 88 million
Jul 12, 2022 $ 0.0₆638
-0.16%
$ 6.38 million $ 36.77 million
Jul 11, 2022 $ 0.0₆639
-2.56%
$ 6.39 million $ 26.33 million
Jul 10, 2022 $ 0.0₆655
-2.23%
$ 6.55 million $ 18.59 million
Jul 9, 2022 $ 0.0₆67
+0.80%
$ 6.7 million $ 27.2 million
Jul 8, 2022 $ 0.0₆665
+0.70%
$ 6.65 million $ 44.29 million
Jul 7, 2022 $ 0.0₆66
-0.64%
$ 6.6 million $ 20.88 million
Jul 6, 2022 $ 0.0₆664
-0.27%
$ 6.64 million $ 22.52 million
Jul 5, 2022 $ 0.0₆666
+0.54%
$ 6.66 million $ 29.1 million
Jul 4, 2022 $ 0.0₆663
+0.30%
$ 6.63 million $ 25.17 million
Jul 3, 2022 $ 0.0₆661
+5.87%
$ 6.61 million $ 30.18 million
Jul 2, 2022 $ 0.0₆624
+2.86%
$ 6.24 million $ 32.69 million
Jul 1, 2022 $ 0.0₆607
+0.62%
$ 6.07 million $ 33.48 million
Jun 30, 2022 $ 0.0₆603
-0.35%
$ 6.03 million $ 32.05 million
Jun 29, 2022 $ 0.0₆605
-6.87%
$ 6.05 million $ 31.09 million
Jun 28, 2022 $ 0.0₆65
-1.06%
$ 6.5 million $ 29.44 million
Jun 27, 2022 $ 0.0₆657
+4.86%
$ 6.57 million $ 31.52 million
Jun 26, 2022 $ 0.0₆626
-2.20%
$ 6.26 million $ 21.9 million
Jun 25, 2022 $ 0.0₆64
-0.45%
$ 6.4 million $ 23.35 million
Jun 24, 2022 $ 0.0₆643
+0.62%
$ 6.43 million $ 31.55 million
Jun 23, 2022 $ 0.0₆639
+1.65%
$ 6.39 million $ 33.33 million
Jun 22, 2022 $ 0.0₆629
-2.03%
$ 6.29 million $ 25.7 million
Jun 21, 2022 $ 0.0₆642
+4.52%
$ 6.42 million $ 28.07 million
Jun 20, 2022 $ 0.0₆614
+2.81%
$ 6.14 million $ 26.96 million
Jun 19, 2022 $ 0.0₆597
+4.07%
$ 5.97 million $ 27.79 million
Jun 18, 2022 $ 0.0₆574
+0.28%
$ 5.74 million $ 22.91 million
Jun 17, 2022 $ 0.0₆572
-0.76%
$ 5.72 million $ 12.19 million
Jun 16, 2022 $ 0.0₆577
-5.27%
$ 5.77 million $ 16.78 million
Jun 15, 2022 $ 0.0₆609
-2.11%
$ 6.09 million $ 35.77 million
Jun 14, 2022 $ 0.0₆622
-10.07%
$ 6.22 million $ 66.7 million
Jun 13, 2022 $ 0.0₆691
-16.46%
$ 6.91 million $ 68.01 million
Jun 12, 2022 $ 0.0₆828
-2.94%
$ 8.28 million $ 61.83 million
Jun 11, 2022 $ 0.0₆852
-7.60%
$ 8.52 million $ 72.54 million
Jun 10, 2022 $ 0.0₆922
-3.19%
$ 9.22 million $ 70.12 million
Jun 9, 2022 $ 0.0₆953
+2.42%
$ 9.53 million $ 51.2 million
Jun 8, 2022 $ 0.0₆93
+7.55%
$ 9.3 million $ 61.69 million
Jun 7, 2022 $ 0.0₆865
+1.88%
$ 8.65 million $ 42.02 million