AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0₆849
+1.90%
$ 8.49 million $ 30.37 million
Jun 5, 2022 $ 0.0₆833
+1.51%
$ 8.33 million $ 44.26 million
Jun 4, 2022 $ 0.0₆821
+2.11%
$ 8.21 million $ 24.9 million
Jun 3, 2022 $ 0.0₆804
-3.39%
$ 8.04 million $ 14.85 million
Jun 2, 2022 $ 0.0₆832
+2.13%
$ 8.32 million $ 25.07 million
Jun 1, 2022 $ 0.0₆814
-1.94%
$ 8.14 million $ 25.06 million
May 31, 2022 $ 0.0₆831
+0.99%
$ 8.31 million $ 20.28 million
May 30, 2022 $ 0.0₆822
+5.12%
$ 8.22 million $ 59.2 million
May 29, 2022 $ 0.0₆782
-0.15%
$ 7.82 million $ 27.04 million
May 28, 2022 $ 0.0₆784
+0.93%
$ 7.84 million $ 44.48 million
May 27, 2022 $ 0.0₆776
-3.83%
$ 7.76 million $ 63.79 million
May 26, 2022 $ 0.0₆806
-5.41%
$ 8.06 million $ 125.32 million
May 25, 2022 $ 0.0₆852
+2.33%
$ 8.52 million $ 213.91 million
May 24, 2022 $ 0.0₆833
+4.74%
$ 8.33 million $ 86.3 million
May 23, 2022 $ 0.0₆795
-2.12%
$ 7.95 million $ 96.91 million
May 22, 2022 $ 0.0₆812
+2.89%
$ 8.12 million $ 83.81 million
May 21, 2022 $ 0.0₆79
+3.82%
$ 7.9 million $ 107.59 million
May 20, 2022 $ 0.0₆761
-1.13%
$ 7.61 million $ 101.18 million
May 19, 2022 $ 0.0₆77
+4.25%
$ 7.7 million $ 134.45 million
May 18, 2022 $ 0.0₆738
-2.96%
$ 7.38 million $ 131.26 million
May 17, 2022 $ 0.0₆761
+3.86%
$ 7.61 million $ 89.86 million
May 16, 2022 $ 0.0₆732
-7.82%
$ 7.32 million $ 99.21 million
May 15, 2022 $ 0.0₆794
+3.74%
$ 7.94 million $ 104.75 million
May 14, 2022 $ 0.0₆765
-5.30%
$ 7.65 million $ 77.62 million
May 13, 2022 $ 0.0₆808
+8.48%
$ 8.08 million $ 116.13 million
May 12, 2022 $ 0.0₆745
-13.47%
$ 7.45 million $ 173.97 million
May 11, 2022 $ 0.0₆861
-19.89%
$ 8.61 million $ 230.86 million
May 10, 2022 $ 0.0₅107
+1.75%
$ 10.75 million $ 299.29 million
May 9, 2022 $ 0.0₅106
-19.63%
$ 10.57 million $ 246.51 million
May 8, 2022 $ 0.0₅132
+2.57%
$ 13.16 million $ 168.73 million
May 7, 2022 $ 0.0₅128
-9.84%
$ 12.83 million $ 216.65 million
May 6, 2022 $ 0.0₅142
+1.08%
$ 14.22 million $ 166.21 million
May 5, 2022 $ 0.0₅141
-8.13%
$ 14.07 million $ 151.99 million
May 4, 2022 $ 0.0₅153
+9.19%
$ 15.32 million $ 212.17 million
May 3, 2022 $ 0.0₅14
+0.79%
$ 14.02 million $ 187.62 million
May 2, 2022 $ 0.0₅139
-3.68%
$ 13.91 million $ 72.32 million
May 1, 2022 $ 0.0₅144
+2.38%
$ 14.44 million $ 162.57 million
Apr 30, 2022 $ 0.0₅141
-5.68%
$ 14.1 million $ 124.03 million
Apr 29, 2022 $ 0.0₅149
-3.77%
$ 14.95 million $ 107.46 million
Apr 28, 2022 $ 0.0₅155
-0.70%
$ 15.53 million $ 82.4 million
Apr 27, 2022 $ 0.0₅156
+3.47%
$ 15.64 million $ 103.77 million
Apr 26, 2022 $ 0.0₅151
-5.37%
$ 15.11 million $ 74.65 million
Apr 25, 2022 $ 0.0₅16
+0.51%
$ 15.97 million $ 125.66 million
Apr 24, 2022 $ 0.0₅159
-2.94%
$ 15.89 million $ 93.84 million
Apr 23, 2022 $ 0.0₅164
+3.65%
$ 16.37 million $ 187.36 million
Apr 22, 2022 $ 0.0₅158
-8.31%
$ 15.79 million $ 150.62 million
Apr 21, 2022 $ 0.0₅172
+3.62%
$ 17.22 million $ 135.08 million
Apr 20, 2022 $ 0.0₅166
+1.77%
$ 16.62 million $ 135.66 million
Apr 19, 2022 $ 0.0₅163
+1.47%
$ 16.34 million $ 140.82 million
Apr 18, 2022 $ 0.0₅161
+1.13%
$ 16.1 million $ 131.18 million