Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0₆579
-0.76%
$5.79 million $61.42 million
Sep 4, 2022 $0.0₆584
+0.28%
$5.84 million $39.84 million
Sep 3, 2022 $0.0₆582
+0.68%
$5.82 million $37.64 million
Sep 2, 2022 $0.0₆578
-1.60%
$5.78 million $34.59 million
Sep 1, 2022 $0.0₆587
+1.32%
$5.87 million $22.03 million
Aug 31, 2022 $0.0₆58
-0.21%
$5.8 million $25.59 million
Aug 30, 2022 $0.0₆581
-0.21%
$5.81 million $34.74 million
Aug 29, 2022 $0.0₆582
+2.08%
$5.82 million $61.85 million
Aug 28, 2022 $0.0₆571
-1.61%
$5.71 million $35.61 million
Aug 27, 2022 $0.0₆58
+2.31%
$5.8 million $24.64 million
Aug 26, 2022 $0.0₆567
-4.85%
$5.67 million $46.38 million
Aug 25, 2022 $0.0₆596
+2.01%
$5.96 million $55.07 million
Aug 24, 2022 $0.0₆584
-0.25%
$5.84 million $23.11 million
Aug 23, 2022 $0.0₆585
+0.97%
$5.85 million $37.49 million
Aug 22, 2022 $0.0₆58
-1.19%
$5.8 million $46.56 million
Aug 21, 2022 $0.0₆587
+1.25%
$5.87 million $37.61 million
Aug 20, 2022 $0.0₆579
+1.24%
$5.79 million $40.41 million
Aug 19, 2022 $0.0₆572
-6.14%
$5.72 million $121.97 million
Aug 18, 2022 $0.0₆61
-1.10%
$6.1 million $54.45 million
Aug 17, 2022 $0.0₆616
-3.99%
$6.16 million $33.1 million
Aug 16, 2022 $0.0₆642
+1.20%
$6.42 million $71.57 million
Aug 15, 2022 $0.0₆634
+0.95%
$6.34 million $67.25 million
Aug 14, 2022 $0.0₆628
+1.27%
$6.28 million $32.87 million
Aug 13, 2022 $0.0₆621
-1.20%
$6.21 million $29.35 million
Aug 12, 2022 $0.0₆628
+1.02%
$6.28 million $74.04 million
Aug 11, 2022 $0.0₆622
-3.39%
$6.22 million $38.95 million
Aug 10, 2022 $0.0₆643
+2.82%
$6.43 million $34.32 million
Aug 9, 2022 $0.0₆626
-4.43%
$6.26 million $32.89 million
Aug 8, 2022 $0.0₆655
+1.72%
$6.55 million $104.58 million
Aug 7, 2022 $0.0₆644
-0.11%
$6.44 million $58.83 million
Aug 6, 2022 $0.0₆644
+1.25%
$6.44 million $43.82 million
Aug 5, 2022 $0.0₆636
+1.98%
$6.36 million $42.84 million
Aug 4, 2022 $0.0₆624
+0.77%
$6.24 million $35.78 million
Aug 3, 2022 $0.0₆619
-0.20%
$6.19 million $44.39 million
Aug 2, 2022 $0.0₆621
-2.14%
$6.21 million $54.64 million
Aug 1, 2022 $0.0₆634
+1.93%
$6.34 million $42.62 million
Jul 31, 2022 $0.0₆622
+0.48%
$6.22 million $37.35 million
Jul 30, 2022 $0.0₆619
+0.67%
$6.19 million $31.4 million
Jul 29, 2022 $0.0₆615
-0.16%
$6.15 million $26.82 million
Jul 28, 2022 $0.0₆616
+1.39%
$6.16 million $19.69 million
Jul 27, 2022 $0.0₆608
+4.88%
$6.08 million $36.94 million
Jul 26, 2022 $0.0₆58
-1.23%
$5.79 million $20.5 million
Jul 25, 2022 $0.0₆587
-11.98%
$5.87 million $27.99 million
Jul 24, 2022 $0.0₆667
-0.90%
$6.67 million $24.46 million
Jul 23, 2022 $0.0₆673
-2.06%
$6.73 million $37.48 million
Jul 22, 2022 $0.0₆687
-0.20%
$6.87 million $66.06 million
Jul 21, 2022 $0.0₆688
+5.79%
$6.88 million $86.03 million
Jul 20, 2022 $0.0₆65
-2.16%
$6.5 million $99.8 million
Jul 19, 2022 $0.0₆665
+1.40%
$6.65 million $46.08 million
Jul 18, 2022 $0.0₆656
+3.23%
$6.56 million $19.18 million