AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0₅159
-4.52%
$ 15.92 million $ 146.92 million
Apr 16, 2022 $ 0.0₅167
-0.17%
$ 16.68 million $ 165.13 million
Apr 15, 2022 $ 0.0₅167
+0.09%
$ 16.71 million $ 198.67 million
Apr 14, 2022 $ 0.0₅167
-2.42%
$ 16.69 million $ 205.27 million
Apr 13, 2022 $ 0.0₅171
+5.06%
$ 17.11 million $ 193.14 million
Apr 12, 2022 $ 0.0₅163
+5.43%
$ 16.28 million $ 166.62 million
Apr 11, 2022 $ 0.0₅154
-6.78%
$ 15.44 million $ 213.32 million
Apr 10, 2022 $ 0.0₅165
-3.22%
$ 16.52 million $ 157.42 million
Apr 9, 2022 $ 0.0₅171
+3.89%
$ 17.07 million $ 204.78 million
Apr 8, 2022 $ 0.0₅164
-3.82%
$ 16.42 million $ 141.32 million
Apr 7, 2022 $ 0.0₅171
+3.94%
$ 17.08 million $ 150.97 million
Apr 6, 2022 $ 0.0₅164
-8.73%
$ 16.43 million $ 223.01 million
Apr 5, 2022 $ 0.0₅18
-2.17%
$ 18 million $ 282.29 million
Apr 4, 2022 $ 0.0₅184
-2.17%
$ 18.4 million $ 198.5 million
Apr 3, 2022 $ 0.0₅188
+1.33%
$ 18.81 million $ 214.12 million
Apr 2, 2022 $ 0.0₅186
-4.31%
$ 18.56 million $ 166.34 million
Apr 1, 2022 $ 0.0₅194
+3.09%
$ 19.39 million $ 264.25 million
Mar 31, 2022 $ 0.0₅188
-1.94%
$ 18.82 million $ 329.81 million
Mar 30, 2022 $ 0.0₅192
+0.91%
$ 19.17 million $ 211.59 million
Mar 29, 2022 $ 0.0₅19
+7.49%
$ 19 million $ 102.15 million
Mar 28, 2022 $ 0.0₅177
-0.17%
$ 17.67 million $ 118.66 million
Mar 27, 2022 $ 0.0₅177
+4.15%
$ 17.71 million $ 78.74 million
Mar 26, 2022 $ 0.0₅17
+1.58%
$ 16.99 million $ 65.09 million
Mar 25, 2022 $ 0.0₅167
-2.70%
$ 16.73 million $ 79.62 million
Mar 24, 2022 $ 0.0₅172
+1.75%
$ 17.2 million $ 87.04 million
Mar 23, 2022 $ 0.0₅169
+5.60%
$ 16.9 million $ 85.86 million
Mar 22, 2022 $ 0.0₅16
+1.68%
$ 16 million $ 81.41 million
Mar 21, 2022 $ 0.0₅157
+1.90%
$ 15.74 million $ 128.2 million
Mar 20, 2022 $ 0.0₅155
-3.49%
$ 15.45 million $ 75.28 million
Mar 19, 2022 $ 0.0₅16
+4.56%
$ 16.01 million $ 77.72 million
Mar 18, 2022 $ 0.0₅153
+0.64%
$ 15.31 million $ 85.04 million
Mar 17, 2022 $ 0.0₅152
-1.23%
$ 15.22 million $ 40.15 million
Mar 16, 2022 $ 0.0₅154
+1.61%
$ 15.4 million $ 50.54 million
Mar 15, 2022 $ 0.0₅152
-0.70%
$ 15.15 million $ 36.15 million
Mar 14, 2022 $ 0.0₅153
-0.75%
$ 15.26 million $ 32.97 million
Mar 13, 2022 $ 0.0₅154
-1.00%
$ 15.38 million $ 53.16 million
Mar 12, 2022 $ 0.0₅155
-0.80%
$ 15.53 million $ 57.48 million
Mar 11, 2022 $ 0.0₅157
-0.45%
$ 15.66 million $ 63.6 million
Mar 10, 2022 $ 0.0₅157
-3.01%
$ 15.74 million $ 78.9 million
Mar 9, 2022 $ 0.0₅162
+1.37%
$ 16.22 million $ 97.3 million
Mar 8, 2022 $ 0.0₅16
+4.02%
$ 16.01 million $ 107.13 million
Mar 7, 2022 $ 0.0₅154
-3.65%
$ 15.38 million $ 68.29 million
Mar 6, 2022 $ 0.0₅159
-4.00%
$ 15.95 million $ 41.74 million
Mar 5, 2022 $ 0.0₅166
+2.66%
$ 16.61 million $ 50.9 million
Mar 4, 2022 $ 0.0₅162
-6.40%
$ 16.18 million $ 47.34 million
Mar 3, 2022 $ 0.0₅173
-0.58%
$ 17.29 million $ 49.59 million
Mar 2, 2022 $ 0.0₅174
-2.28%
$ 17.39 million $ 30.59 million
Mar 1, 2022 $ 0.0₅178
-0.39%
$ 17.79 million $ 108.18 million
Feb 28, 2022 $ 0.0₅179
+7.43%
$ 17.86 million $ 64.9 million
Feb 27, 2022 $ 0.0₅166
-2.91%
$ 16.63 million $ 60.82 million