AINFT Historical Data

NFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0₅166
-2.91%
$ 16.63 million $ 60.82 million
Feb 26, 2022 $ 0.0₅171
-1.91%
$ 17.13 million $ 62.84 million
Feb 25, 2022 $ 0.0₅174
+0.59%
$ 17.45 million $ 64.26 million
Feb 24, 2022 $ 0.0₅174
-1.47%
$ 17.35 million $ 167.16 million
Feb 23, 2022 $ 0.0₅176
-2.29%
$ 17.61 million $ 122.28 million
Feb 22, 2022 $ 0.0₅18
+2.35%
$ 18.02 million $ 112.51 million
Feb 21, 2022 $ 0.0₅176
-5.31%
$ 17.6 million $ 116.46 million
Feb 20, 2022 $ 0.0₅186
-4.00%
$ 18.59 million $ 103.43 million
Feb 19, 2022 $ 0.0₅194
-3.17%
$ 19.36 million $ 147.54 million
Feb 18, 2022 $ 0.0₅2
+3.87%
$ 20 million $ 116.83 million
Feb 17, 2022 $ 0.0₅193
-7.44%
$ 19.25 million $ 137.55 million
Feb 16, 2022 $ 0.0₅208
-2.15%
$ 20.8 million $ 148.52 million
Feb 15, 2022 $ 0.0₅213
+4.25%
$ 21.25 million $ 140.47 million
Feb 14, 2022 $ 0.0₅204
-2.21%
$ 20.39 million $ 131.59 million
Feb 13, 2022 $ 0.0₅208
+0.13%
$ 20.83 million $ 212.63 million
Feb 12, 2022 $ 0.0₅208
-1.75%
$ 20.79 million $ 209.78 million
Feb 11, 2022 $ 0.0₅212
-6.05%
$ 21.15 million $ 193.07 million
Feb 10, 2022 $ 0.0₅225
-5.61%
$ 22.51 million $ 167.92 million
Feb 9, 2022 $ 0.0₅238
+1.32%
$ 23.84 million $ 222.57 million
Feb 8, 2022 $ 0.0₅235
-3.76%
$ 23.52 million $ 196.39 million
Feb 7, 2022 $ 0.0₅244
+0.76%
$ 24.43 million $ 170.13 million
Feb 6, 2022 $ 0.0₅242
+13.44%
$ 24.24 million $ 185.84 million
Feb 5, 2022 $ 0.0₅214
+0.41%
$ 21.37 million $ 172.01 million
Feb 4, 2022 $ 0.0₅213
+6.46%
$ 21.29 million $ 178.99 million
Feb 3, 2022 $ 0.0₅2
+1.98%
$ 19.99 million $ 137.24 million
Feb 2, 2022 $ 0.0₅196
-3.15%
$ 19.61 million $ 151.59 million
Feb 1, 2022 $ 0.0₅202
+0.68%
$ 20.24 million $ 85.86 million
Jan 31, 2022 $ 0.0₅201
+0.86%
$ 20.11 million $ 97.11 million
Jan 30, 2022 $ 0.0₅199
-5.03%
$ 19.94 million $ 71.95 million
Jan 29, 2022 $ 0.0₅21
+4.83%
$ 21 million $ 352.46 million
Jan 28, 2022 $ 0.0₅2
+1.25%
$ 20.04 million $ 143.96 million
Jan 27, 2022 $ 0.0₅197
-0.32%
$ 19.74 million $ 334.85 million
Jan 26, 2022 $ 0.0₅198
+1.50%
$ 19.82 million $ 393.63 million
Jan 25, 2022 $ 0.0₅195
+2.65%
$ 19.52 million $ 362.24 million
Jan 24, 2022 $ 0.0₅19
-3.41%
$ 19.01 million $ 360.28 million
Jan 23, 2022 $ 0.0₅197
+6.97%
$ 19.68 million $ 420.61 million
Jan 22, 2022 $ 0.0₅184
-14.85%
$ 18.41 million $ 158.3 million
Jan 21, 2022 $ 0.0₅216
-15.70%
$ 21.62 million $ 229.93 million
Jan 20, 2022 $ 0.0₅257
-4.81%
$ 25.65 million $ 151.11 million
Jan 19, 2022 $ 0.0₅27
+0.83%
$ 26.95 million $ 428.05 million
Jan 18, 2022 $ 0.0₅267
-3.51%
$ 26.73 million $ 336.3 million
Jan 17, 2022 $ 0.0₅277
-2.73%
$ 27.7 million $ 399.62 million
Jan 16, 2022 $ 0.0₅285
+3.67%
$ 28.47 million $ 250.36 million
Jan 15, 2022 $ 0.0₅275
-0.72%
$ 27.45 million $ 569.43 million
Jan 14, 2022 $ 0.0₅276
+0.99%
$ 27.65 million $ 471.89 million
Jan 13, 2022 $ 0.0₅274
-4.75%
$ 27.36 million $ 513.73 million
Jan 12, 2022 $ 0.0₅287
+4.73%
$ 28.72 million $ 404.3 million
Jan 11, 2022 $ 0.0₅274
+3.45%
$ 27.42 million $ 310.11 million
Jan 10, 2022 $ 0.0₅265
-4.90%
$ 26.5 million $ 273.46 million
Jan 9, 2022 $ 0.0₅279
+2.22%
$ 27.86 million $ 357.93 million