Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0₅193
-7.44%
$19.25 million $137.55 million
Feb 16, 2022 $0.0₅208
-2.15%
$20.8 million $148.52 million
Feb 15, 2022 $0.0₅213
+4.25%
$21.25 million $140.47 million
Feb 14, 2022 $0.0₅204
-2.21%
$20.39 million $131.59 million
Feb 13, 2022 $0.0₅208
+0.13%
$20.83 million $212.63 million
Feb 12, 2022 $0.0₅208
-1.75%
$20.79 million $209.78 million
Feb 11, 2022 $0.0₅212
-6.05%
$21.15 million $193.07 million
Feb 10, 2022 $0.0₅225
-5.61%
$22.51 million $167.92 million
Feb 9, 2022 $0.0₅238
+1.32%
$23.84 million $222.57 million
Feb 8, 2022 $0.0₅235
-3.76%
$23.52 million $196.39 million
Feb 7, 2022 $0.0₅244
+0.76%
$24.43 million $170.13 million
Feb 6, 2022 $0.0₅242
+13.44%
$24.24 million $185.84 million
Feb 5, 2022 $0.0₅214
+0.41%
$21.37 million $172.01 million
Feb 4, 2022 $0.0₅213
+6.46%
$21.29 million $178.99 million
Feb 3, 2022 $0.0₅2
+1.98%
$19.99 million $137.24 million
Feb 2, 2022 $0.0₅196
-3.15%
$19.61 million $151.59 million
Feb 1, 2022 $0.0₅202
+0.68%
$20.24 million $85.86 million
Jan 31, 2022 $0.0₅201
+0.86%
$20.11 million $97.11 million
Jan 30, 2022 $0.0₅199
-5.03%
$19.94 million $71.95 million
Jan 29, 2022 $0.0₅21
+4.83%
$21 million $352.46 million
Jan 28, 2022 $0.0₅2
+1.25%
$20.04 million $143.96 million
Jan 27, 2022 $0.0₅197
-0.32%
$19.74 million $334.85 million
Jan 26, 2022 $0.0₅198
+1.50%
$19.82 million $393.63 million
Jan 25, 2022 $0.0₅195
+2.65%
$19.52 million $362.24 million
Jan 24, 2022 $0.0₅19
-3.41%
$19.01 million $360.28 million
Jan 23, 2022 $0.0₅197
+6.97%
$19.68 million $420.61 million
Jan 22, 2022 $0.0₅184
-14.85%
$18.41 million $158.3 million
Jan 21, 2022 $0.0₅216
-15.70%
$21.62 million $229.93 million
Jan 20, 2022 $0.0₅257
-4.81%
$25.65 million $151.11 million
Jan 19, 2022 $0.0₅27
+0.83%
$26.95 million $428.05 million
Jan 18, 2022 $0.0₅267
-3.51%
$26.73 million $336.3 million
Jan 17, 2022 $0.0₅277
-2.73%
$27.7 million $399.62 million
Jan 16, 2022 $0.0₅285
+3.67%
$28.47 million $250.36 million
Jan 15, 2022 $0.0₅275
-0.72%
$27.45 million $569.43 million
Jan 14, 2022 $0.0₅276
+0.99%
$27.65 million $471.89 million
Jan 13, 2022 $0.0₅274
-4.75%
$27.36 million $513.73 million
Jan 12, 2022 $0.0₅287
+4.73%
$28.72 million $404.3 million
Jan 11, 2022 $0.0₅274
+3.45%
$27.42 million $310.11 million
Jan 10, 2022 $0.0₅265
-4.90%
$26.5 million $273.46 million
Jan 9, 2022 $0.0₅279
+2.22%
$27.86 million $357.93 million
Jan 8, 2022 $0.0₅273
-7.26%
$27.27 million $349.62 million
Jan 7, 2022 $0.0₅294
-4.50%
$29.41 million $355.93 million
Jan 6, 2022 $0.0₅309
+13.89%
$30.87 million $482.55 million
Jan 5, 2022 $0.0₅271
-6.41%
$27.12 million $258.84 million
Jan 4, 2022 $0.0₅29
+1.46%
$28.98 million $296.86 million
Jan 3, 2022 $0.0₅286
-2.68%
$28.58 million $330.6 million
Jan 2, 2022 $0.0₅294
+3.10%
$29.38 million $283.37 million
Jan 1, 2022 $0.0₅285
+3.88%
$28.51 million $270.34 million
Dec 31, 2021 $0.0₅274
-2.49%
$27.45 million $382.49 million
Dec 30, 2021 $0.0₅281
+4.30%
$28.14 million $304.64 million