Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.0₅456
+6.13%
$45.56 million $222.65 million
Nov 7, 2021 $0.0₅43
+1.46%
$43.01 million $176.67 million
Nov 6, 2021 $0.0₅422
-0.83%
$42.23 million $198.46 million
Nov 5, 2021 $0.0₅426
-2.17%
$42.59 million $216.51 million
Nov 4, 2021 $0.0₅435
-3.41%
$43.54 million $210.93 million
Nov 3, 2021 $0.0₅45
-6.61%
$45.03 million $217.45 million
Nov 2, 2021 $0.0₅483
+0.55%
$48.31 million $301.28 million
Nov 1, 2021 $0.0₅48
-2.54%
$48.05 million $275.67 million
Oct 31, 2021 $0.0₅493
+3.08%
$49.3 million $218.4 million
Oct 30, 2021 $0.0₅473
-12.06%
$47.33 million $354.83 million
Oct 29, 2021 $0.0₅543
+28.81%
$54.27 million $437.17 million
Oct 28, 2021 $0.0₅419
+24.79%
$41.93 million $670.96 million
Oct 27, 2021 $0.0₅339
+1.00%
$33.89 million $241.26 million
Oct 26, 2021 $0.0₅336
-3.29%
$33.55 million $108.68 million
Oct 25, 2021 $0.0₅347
-0.28%
$34.66 million $98.1 million
Oct 24, 2021 $0.0₅346
+0.76%
$34.64 million $234.29 million
Oct 23, 2021 $0.0₅344
+5.18%
$34.37 million $235.96 million
Oct 22, 2021 $0.0₅327
-1.19%
$32.66 million $92.94 million
Oct 21, 2021 $0.0₅331
-1.76%
$33.05 million $86.26 million
Oct 20, 2021 $0.0₅336
+0.85%
$33.64 million $117.66 million
Oct 19, 2021 $0.0₅333
+3.63%
$33.34 million $119.31 million
Oct 18, 2021 $0.0₅322
-5.65%
$32.17 million $156.11 million
Oct 17, 2021 $0.0₅341
+3.47%
$34.14 million $165.49 million
Oct 16, 2021 $0.0₅33
+3.58%
$33 million $234.3 million
Oct 15, 2021 $0.0₅318
-3.11%
$31.84 million $144.74 million
Oct 14, 2021 $0.0₅329
-0.68%
$32.87 million $118.31 million
Oct 13, 2021 $0.0₅331
+1.21%
$33.11 million $130.13 million
Oct 12, 2021 $0.0₅326
-2.86%
$32.57 million $122.27 million
Oct 11, 2021 $0.0₅335
-5.77%
$33.5 million $147.06 million
Oct 10, 2021 $0.0₅355
-7.29%
$35.47 million $122.51 million
Oct 9, 2021 $0.0₅385
+6.67%
$38.46 million $162.57 million
Oct 8, 2021 $0.0₅361
-2.24%
$36.12 million $149.27 million
Oct 7, 2021 $0.0₅369
+3.26%
$36.91 million $138.67 million
Oct 6, 2021 $0.0₅357
-9.33%
$35.71 million $174.34 million
Oct 5, 2021 $0.0₅397
+12.02%
$39.67 million $301.69 million
Oct 4, 2021 $0.0₅354
+23.07%
$35.42 million $353.31 million
Oct 3, 2021 $0.0₅289
-0.80%
$28.93 million $38.98 million
Oct 2, 2021 $0.0₅291
-6.07%
$29.08 million $66.06 million
Oct 1, 2021 $0.0₅307
+13.19%
$30.68 million $61.18 million
Sep 30, 2021 $0.0₅271
+2.37%
$27.11 million $90.37 million
Sep 29, 2021 $0.0₅266
+10.74%
$26.6 million $86.72 million
Sep 28, 2021 $0.0₅241
-8.92%
$24.08 million $84.55 million
Sep 27, 2021 $0.0₅267
+8.73%
$26.68 million $219.65 million
Sep 26, 2021 $0.0₅248
-21.22%
$24.8 million $311.15 million
Sep 25, 2021 $0.0₅315
-6.71%
$31.49 million $227.38 million
Sep 24, 2021 $0.0₅338
-13.77%
$33.75 million $306.43 million
Sep 23, 2021 $0.0₅393
+8.63%
$39.26 million $666.86 million
Sep 22, 2021 $0.0₅362
+11.28%
$36.15 million $287.86 million
Sep 21, 2021 $0.0₅325
-0.86%
$32.47 million $110.62 million
Sep 20, 2021 $0.0₅329
-14.94%
$32.92 million $237.47 million