AINFT Historical Data

NFT Page 37
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0₅262
+7.24%
$ 26.19 million $ 153.02 million
Aug 10, 2021 $ 0.0₅244
-2.10%
$ 24.42 million $ 173.36 million
Aug 8, 2021 $ 0.0₅243
-0.88%
$ 24.31 million $ 138.45 million
Aug 7, 2021 $ 0.0₅245
-1.02%
$ 24.52 million $ 166.75 million
Aug 6, 2021 $ 0.0₅248
+2.87%
$ 24.77 million $ 161.85 million
Aug 5, 2021 $ 0.0₅241
+1.82%
$ 24.08 million $ 105.14 million
Aug 4, 2021 $ 0.0₅234
-0.18%
$ 23.41 million $ 97 million
Aug 3, 2021 $ 0.0₅235
+3.18%
$ 23.46 million $ 162.21 million
Aug 2, 2021 $ 0.0₅227
+2.08%
$ 22.74 million $ 133.24 million
Aug 1, 2021 $ 0.0₅223
-0.24%
$ 22.29 million $ 126.36 million
Jul 30, 2021 $ 0.0₅22
-2.28%
$ 21.96 million $ 91.85 million
Jul 29, 2021 $ 0.0₅225
+1.51%
$ 22.47 million $ 144.5 million
Jul 28, 2021 $ 0.0₅221
-5.55%
$ 22.14 million $ 61.49 million
Jul 27, 2021 $ 0.0₅234
+6.19%
$ 23.4 million $ 120.69 million
Jul 26, 2021 $ 0.0₅22
-10.59%
$ 22.05 million $ 115.01 million
Jul 25, 2021 $ 0.0₅246
+5.66%
$ 24.65 million $ 147.3 million
Jul 24, 2021 $ 0.0₅234
+23.40%
$ 23.36 million $ 110.13 million
Jul 23, 2021 $ 0.0₅189
-2.01%
$ 18.92 million $ 82.54 million
Jul 22, 2021 $ 0.0₅193
+11.67%
$ 19.33 million $ 110.5 million
Download