AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₆348
-1.09%
$ 347.63 million $ 18.53 million
Dec 29, 2025 $ 0.0₆352
+0.70%
$ 351.63 million $ 17.38 million
Dec 28, 2025 $ 0.0₆35
-0.41%
$ 349.72 million $ 9.73 million
Dec 27, 2025 $ 0.0₆351
+0.33%
$ 351.27 million $ 9.82 million
Dec 26, 2025 $ 0.0₆349
-0.59%
$ 350.25 million $ 21.41 million
Dec 25, 2025 $ 0.0₆351
-0.28%
$ 351.25 million $ 12.25 million
Dec 24, 2025 $ 0.0₆352
-5.07%
$ 351.63 million $ 20.3 million
Dec 23, 2025 $ 0.0₆369
+3.71%
$ 370.7 million $ 29.97 million
Dec 22, 2025 $ 0.0₆354
+0.12%
$ 355.76 million $ 30.93 million
Dec 21, 2025 $ 0.0₆353
+2.40%
$ 353.63 million $ 23.22 million
Dec 20, 2025 $ 0.0₆345
-0.29%
$ 344.53 million $ 15.25 million
Dec 19, 2025 $ 0.0₆345
-0.14%
$ 345.9 million $ 29.83 million
Dec 18, 2025 $ 0.0₆344
-1.58%
$ 345.06 million $ 24.3 million
Dec 17, 2025 $ 0.0₆349
-1.70%
$ 348.87 million $ 19.57 million
Dec 16, 2025 $ 0.0₆355
-11.21%
$ 353.53 million $ 31.65 million
Dec 15, 2025 $ 0.0₆375
+3.87%
$ 392.41 million $ 21.66 million
Dec 14, 2025 $ 0.0₆361
-0.32%
$ 360.79 million $ 17.29 million
Dec 13, 2025 $ 0.0₆361
-0.17%
$ 362.02 million $ 12.22 million
Dec 12, 2025 $ 0.0₆362
-0.34%
$ 361.92 million $ 22.82 million
Dec 11, 2025 $ 0.0₆363
+0.17%
$ 363.46 million $ 32.71 million
Dec 10, 2025 $ 0.0₆362
-1.22%
$ 362.47 million $ 24.59 million
Dec 9, 2025 $ 0.0₆367
+0.71%
$ 367.03 million $ 30.51 million
Dec 8, 2025 $ 0.0₆364
-0.81%
$ 364.37 million $ 25.08 million
Dec 7, 2025 $ 0.0₆367
+1.98%
$ 367.06 million $ 20.64 million
Dec 6, 2025 $ 0.0₆36
+0.18%
$ 360.19 million $ 13.67 million
Dec 5, 2025 $ 0.0₆359
-2.64%
$ 359.39 million $ 19.51 million
Dec 4, 2025 $ 0.0₆369
-1.36%
$ 369.15 million $ 41.55 million
Dec 3, 2025 $ 0.0₆374
-0.48%
$ 374.13 million $ 71.21 million
Dec 2, 2025 $ 0.0₆376
+0.09%
$ 376.29 million $ 70.87 million
Dec 1, 2025 $ 0.0₆376
-3.89%
$ 376.38 million $ 81.13 million
Nov 30, 2025 $ 0.0₆391
-0.12%
$ 390.92 million $ 28.22 million
Nov 29, 2025 $ 0.0₆392
+0.87%
$ 390.93 million $ 34.55 million
Nov 28, 2025 $ 0.0₆388
+0.64%
$ 388.41 million $ 41.95 million
Nov 27, 2025 $ 0.0₆386
-0.95%
$ 385.87 million $ 48.06 million
Nov 26, 2025 $ 0.0₆389
+0.34%
$ 389.99 million $ 55.47 million
Nov 25, 2025 $ 0.0₆39
+0.51%
$ 388.04 million $ 54.98 million
Nov 24, 2025 $ 0.0₆385
-0.28%
$ 388.28 million $ 46.65 million
Nov 23, 2025 $ 0.0₆386
-0.36%
$ 386.46 million $ 28.64 million
Nov 22, 2025 $ 0.0₆388
+0.29%
$ 387.67 million $ 23.01 million
Nov 21, 2025 $ 0.0₆387
-0.40%
$ 386.77 million $ 78.33 million
Nov 20, 2025 $ 0.0₆388
-0.43%
$ 388.33 million $ 54.08 million
Nov 19, 2025 $ 0.0₆39
-1.00%
$ 389.46 million $ 46.11 million
Nov 18, 2025 $ 0.0₆393
+0.13%
$ 394 million $ 63.22 million
Nov 17, 2025 $ 0.0₆393
+0.00%
$ 391.57 million $ 51.25 million
Nov 16, 2025 $ 0.0₆392
-0.28%
$ 392.59 million $ 29.09 million
Nov 15, 2025 $ 0.0₆392
+0.09%
$ 393.68 million $ 29.08 million
Nov 14, 2025 $ 0.0₆393
-1.10%
$ 391.18 million $ 63.06 million
Nov 13, 2025 $ 0.0₆396
-0.39%
$ 397.77 million $ 45.27 million
Nov 12, 2025 $ 0.0₆397
-1.25%
$ 398.01 million $ 27.96 million
Nov 11, 2025 $ 0.0₆402
-0.10%
$ 402.13 million $ 32.28 million