AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0₆324
-0.40%
$324.15 million $7.63 million
Mar 31, 2026 $0.0₆325
-0.20%
$325.47 million $8.07 million
Mar 30, 2026 $0.0₆326
-0.15%
$326.12 million $10.31 million
Mar 29, 2026 $0.0₆327
-0.30%
$326.62 million $7.46 million
Mar 28, 2026 $0.0₆328
-0.90%
$327.55 million $5.77 million
Mar 27, 2026 $0.0₆331
-0.51%
$330.53 million $9.49 million
Mar 26, 2026 $0.0₆332
-0.28%
$332.21 million $8.53 million
Mar 25, 2026 $0.0₆333
+0.07%
$333.15 million $7.6 million
Mar 24, 2026 $0.0₆333
-0.23%
$332.9 million $17.21 million
Mar 23, 2026 $0.0₆334
+0.35%
$333.52 million $10.87 million
Mar 22, 2026 $0.0₆333
-0.35%
$332.52 million $7.86 million
Mar 21, 2026 $0.0₆334
+0.31%
$333.6 million $6.94 million
Mar 20, 2026 $0.0₆333
-0.12%
$332.59 million $8.01 million
Mar 19, 2026 $0.0₆333
+0.45%
$332.97 million $9.54 million
Mar 18, 2026 $0.0₆332
-0.48%
$331.57 million $18.69 million
Mar 17, 2026 $0.0₆333
-0.88%
$333.11 million $12.32 million
Mar 16, 2026 $0.0₆336
+0.82%
$336.04 million $11.96 million
Mar 15, 2026 $0.0₆333
-0.07%
$333.33 million $9.33 million
Mar 14, 2026 $0.0₆334
-0.11%
$333.52 million $7.92 million
Mar 13, 2026 $0.0₆334
-0.13%
$334.02 million $15.93 million
Mar 12, 2026 $0.0₆334
-0.10%
$333.86 million $11.93 million
Mar 11, 2026 $0.0₆335
-0.33%
$334.73 million $14.48 million
Mar 10, 2026 $0.0₆336
+0.52%
$335.17 million $16.57 million
Mar 9, 2026 $0.0₆334
+0.26%
$335.1 million $18.86 million
Mar 8, 2026 $0.0₆333
-0.84%
$333.22 million $17.46 million
Mar 7, 2026 $0.0₆336
+0.07%
$336.04 million $13.62 million
Mar 6, 2026 $0.0₆336
+0.36%
$335.82 million $14.85 million
Mar 5, 2026 $0.0₆335
+0.07%
$334.6 million $13.45 million
Mar 4, 2026 $0.0₆334
+0.36%
$334.38 million $22.21 million
Mar 3, 2026 $0.0₆333
-0.52%
$333.23 million $15.13 million
Mar 2, 2026 $0.0₆335
+0.71%
$334.96 million $19.13 million
Mar 1, 2026 $0.0₆333
-0.33%
$332.61 million $15.85 million
Feb 28, 2026 $0.0₆334
-0.30%
$333.71 million $15.41 million
Feb 27, 2026 $0.0₆335
+0.05%
$334.72 million $38.5 million
Feb 26, 2026 $0.0₆335
+0.09%
$334.54 million $6.91 million
Feb 25, 2026 $0.0₆334
+0.58%
$334.24 million $11.85 million
Feb 24, 2026 $0.0₆332
-0.74%
$332.31 million $13.44 million
Feb 23, 2026 $0.0₆335
+0.14%
$334.8 million $22.91 million
Feb 22, 2026 $0.0₆334
-0.77%
$334.33 million $13.82 million
Feb 21, 2026 $0.0₆337
+1.40%
$336.93 million $8.66 million
Feb 20, 2026 $0.0₆332
-2.93%
$332.35 million $16.32 million
Feb 19, 2026 $0.0₆343
+1.65%
$342.59 million $14.6 million
Feb 18, 2026 $0.0₆337
-4.17%
$337.09 million $13.41 million
Feb 17, 2026 $0.0₆352
+4.98%
$351.66 million $13.41 million
Feb 16, 2026 $0.0₆335
-1.53%
$335.08 million $14.17 million
Feb 15, 2026 $0.0₆34
-0.02%
$340.33 million $14.21 million
Feb 14, 2026 $0.0₆34
+1.96%
$340.31 million $11.79 million
Feb 13, 2026 $0.0₆334
+4.06%
$333.76 million $14.42 million
Feb 12, 2026 $0.0₆321
+0.72%
$320.73 million $15.16 million
Feb 11, 2026 $0.0₆318
+1.98%
$318.53 million $16.71 million