AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0₆278
-0.21%
$278.13 million $4.3 million
Aug 22, 6 PM $0.0₆279
+0.17%
$278.71 million $4.38 million
Aug 22, 5 PM $0.0₆278
+0.00%
$278.22 million $4.45 million
Aug 22, 4 PM $0.0₆278
-0.05%
$278.23 million $4.45 million
Aug 22, 3 PM $0.0₆278
+0.33%
$278.37 million $4.37 million
Aug 22, 2 PM $0.0₆277
-0.16%
$277.46 million $4.3 million
Aug 22, 1 PM $0.0₆278
-0.57%
$277.92 million $4.37 million
Aug 22, 12 PM $0.0₆28
+0.00%
$279.5 million $4.42 million
Aug 22, 11 AM $0.0₆279
-0.04%
$279.49 million $4.52 million
Aug 22, 10 AM $0.0₆28
-0.72%
$279.6 million $4.67 million
Aug 22, 9 AM $0.0₆282
+0.81%
$281.64 million $4.68 million
Aug 22, 8 AM $0.0₆279
+0.02%
$279.38 million $4.75 million
Aug 22, 7 AM $0.0₆279
-0.02%
$279.32 million $5.01 million
Aug 22, 6 AM $0.0₆279
-0.47%
$279.36 million $5.26 million
Aug 22, 5 AM $0.0₆281
+0.15%
$280.68 million $5.35 million
Aug 22, 4 AM $0.0₆28
+0.34%
$280.27 million $5.18 million
Aug 22, 3 AM $0.0₆279
+0.04%
$279.33 million $5.16 million
Aug 22, 2 AM $0.0₆279
+0.17%
$279.21 million $5.24 million
Aug 22, 1 AM $0.0₆279
-0.59%
$278.73 million $5.07 million
Aug 22, 12 AM $0.0₆28
-0.23%
$280.37 million $5.23 million
Aug 21, 11 PM $0.0₆281
+0.44%
$281.02 million $5.32 million
Aug 21, 10 PM $0.0₆28
+0.38%
$279.78 million $5.35 million
Aug 21, 9 PM $0.0₆279
-0.25%
$278.72 million $5.47 million
Aug 21, 8 PM $0.0₆279
-0.43%
$279.42 million $5.41 million
Aug 21, 7 PM $0.0₆281
+0.67%
$280.62 million $5.37 million
Aug 21, 6 PM $0.0₆279
-0.06%
$278.76 million $5.3 million
Aug 21, 5 PM $0.0₆279
-0.06%
$278.91 million $5.26 million
Aug 21, 4 PM $0.0₆279
+0.00%
$279.07 million $5.29 million
Aug 21, 3 PM $0.0₆279
+0.12%
$279.06 million $5.27 million
Aug 21, 2 PM $0.0₆279
-0.02%
$278.74 million $5.44 million
Aug 21, 1 PM $0.0₆279
+0.13%
$278.79 million $5.42 million
Aug 21, 12 PM $0.0₆278
+0.14%
$278.42 million $5.55 million
Aug 21, 11 AM $0.0₆278
+0.56%
$278.02 million $5.61 million
Aug 21, 10 AM $0.0₆276
-0.33%
$276.47 million $5.52 million
Aug 21, 9 AM $0.0₆277
+0.01%
$277.4 million $5.63 million
Aug 21, 8 AM $0.0₆277
+0.02%
$277.37 million $5.73 million
Aug 21, 7 AM $0.0₆277
+0.05%
$277.32 million $5.81 million
Aug 21, 6 AM $0.0₆277
+0.97%
$277.18 million $5.74 million
Aug 21, 5 AM $0.0₆275
-0.49%
$274.52 million $5.76 million
Aug 21, 4 AM $0.0₆276
-0.02%
$275.87 million $5.85 million
Aug 21, 3 AM $0.0₆276
-0.24%
$275.93 million $5.88 million
Aug 21, 2 AM $0.0₆277
-0.43%
$276.6 million $5.84 million
Aug 21, 1 AM $0.0₆278
+1.06%
$277.79 million $5.91 million
Aug 21, 12 AM $0.0₆275
-0.35%
$274.88 million $5.79 million
Aug 20, 11 PM $0.0₆276
-0.28%
$275.84 million $5.8 million
Aug 20, 10 PM $0.0₆277
+0.59%
$276.62 million $5.72 million
Aug 20, 9 PM $0.0₆275
-0.47%
$275 million $5.7 million
Aug 20, 8 PM $0.0₆276
-0.06%
$276.29 million $5.85 million
Aug 20, 7 PM $0.0₆276
-0.24%
$276.46 million $6.01 million
Aug 20, 6 PM $0.0₆277
-0.06%
$277.12 million $6.11 million