Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 PM $0.0₆235
+0.19%
$234.92 million $6.57 million
Oct 7, 10 PM $0.0₆234
-0.15%
$234.47 million $6.58 million
Oct 7, 9 PM $0.0₆235
+0.19%
$234.82 million $6.54 million
Oct 7, 8 PM $0.0₆234
-0.40%
$234.39 million $6.52 million
Oct 7, 7 PM $0.0₆235
+0.32%
$235.34 million $6.49 million
Oct 7, 6 PM $0.0₆235
-0.12%
$234.59 million $6.51 million
Oct 7, 5 PM $0.0₆235
+0.10%
$234.87 million $6.53 million
Oct 7, 4 PM $0.0₆235
-0.06%
$234.63 million $6.45 million
Oct 7, 3 PM $0.0₆235
+0.31%
$235.3 million $6.55 million
Oct 7, 2 PM $0.0₆235
-0.08%
$234.92 million $6.58 million
Oct 7, 1 PM $0.0₆235
-0.05%
$235.11 million $6.58 million
Oct 7, 12 PM $0.0₆235
+0.03%
$235.23 million $6.33 million
Oct 7, 11 AM $0.0₆235
+0.38%
$235.16 million $6.18 million
Oct 7, 10 AM $0.0₆234
-0.19%
$234.28 million $6.13 million
Oct 7, 9 AM $0.0₆234
-0.32%
$234.4 million $6.06 million
Oct 7, 8 AM $0.0₆236
-0.14%
$235.51 million $5.83 million
Oct 7, 7 AM $0.0₆236
+0.42%
$235.84 million $5.47 million
Oct 7, 6 AM $0.0₆235
-0.75%
$234.81 million $5.36 million
Oct 7, 5 AM $0.0₆237
+0.04%
$236.59 million $5.1 million
Oct 7, 4 AM $0.0₆236
+1.04%
$236.5 million $5.12 million
Oct 7, 3 AM $0.0₆234
-0.59%
$233.5 million $5.06 million
Oct 7, 2 AM $0.0₆235
-1.95%
$234.9 million $5 million
Oct 7, 1 AM $0.0₆239
-0.40%
$239.36 million $4.54 million
Oct 7, 12 AM $0.0₆24
+0.08%
$240.31 million $4.38 million
Oct 6, 11 PM $0.0₆24
+0.00%
$240.11 million $4.42 million
Oct 6, 10 PM $0.0₆24
-0.25%
$240.11 million $4.37 million
Oct 6, 9 PM $0.0₆241
+0.10%
$240.71 million $4.39 million
Oct 6, 8 PM $0.0₆24
+0.14%
$240.47 million $4.42 million
Oct 6, 7 PM $0.0₆24
-0.24%
$240.15 million $4.39 million
Oct 6, 6 PM $0.0₆241
+0.01%
$240.73 million $4.31 million
Oct 6, 5 PM $0.0₆241
+0.03%
$240.78 million $4.31 million
Oct 6, 4 PM $0.0₆241
-0.26%
$240.7 million $4.27 million
Oct 6, 3 PM $0.0₆241
-0.15%
$241.34 million $4.18 million
Oct 6, 2 PM $0.0₆242
+0.28%
$241.71 million $4.34 million
Oct 6, 1 PM $0.0₆241
+0.19%
$241.03 million $4.71 million
Oct 6, 12 PM $0.0₆241
+0.26%
$240.59 million $4.88 million
Oct 6, 11 AM $0.0₆24
+0.10%
$239.97 million $4.92 million
Oct 6, 10 AM $0.0₆24
-0.03%
$239.73 million $4.96 million
Oct 6, 9 AM $0.0₆24
+0.01%
$239.81 million $5.02 million
Oct 6, 8 AM $0.0₆24
+0.25%
$239.78 million $5.24 million
Oct 6, 7 AM $0.0₆239
+0.16%
$239.19 million $5.33 million
Oct 6, 6 AM $0.0₆239
-0.02%
$238.81 million $5.44 million
Oct 6, 5 AM $0.0₆239
-0.33%
$238.86 million $5.55 million
Oct 6, 4 AM $0.0₆24
-0.11%
$239.66 million $5.69 million
Oct 6, 3 AM $0.0₆24
-0.06%
$239.93 million $5.92 million
Oct 6, 2 AM $0.0₆24
-0.02%
$240.09 million $6.03 million
Oct 6, 1 AM $0.0₆24
+0.02%
$240.15 million $6.2 million
Oct 6, 12 AM $0.0₆24
-0.05%
$240.11 million $6.47 million
Oct 5, 11 PM $0.0₆24
+0.06%
$240.23 million $6.56 million
Oct 5, 10 PM $0.0₆24
+0.06%
$240.09 million $6.71 million