AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₆279
+0.48%
$ 278.69 million $ 11.66 million
May 23, 12 PM $ 0.0₆277
-0.20%
$ 277.36 million $ 11.49 million
May 23, 11 AM $ 0.0₆278
+0.42%
$ 277.92 million $ 11.34 million
May 23, 10 AM $ 0.0₆277
+0.04%
$ 276.57 million $ 11.29 million
May 23, 9 AM $ 0.0₆276
-0.02%
$ 276.47 million $ 11.16 million
May 23, 8 AM $ 0.0₆277
-0.22%
$ 276.74 million $ 11.1 million
May 23, 7 AM $ 0.0₆278
-0.09%
$ 277.61 million $ 10.82 million
May 23, 6 AM $ 0.0₆278
-1.87%
$ 277.85 million $ 10.34 million
May 23, 5 AM $ 0.0₆283
+0.82%
$ 283.15 million $ 10.47 million
May 23, 4 AM $ 0.0₆281
-0.09%
$ 280.86 million $ 10.45 million
May 23, 3 AM $ 0.0₆281
-0.05%
$ 281.1 million $ 10.74 million
May 23, 2 AM $ 0.0₆281
-0.05%
$ 281.24 million $ 10.46 million
May 23, 1 AM $ 0.0₆281
-0.16%
$ 281.38 million $ 10.73 million
May 23, 12 AM $ 0.0₆282
+0.62%
$ 281.83 million $ 10.96 million
May 22, 11 PM $ 0.0₆28
-0.46%
$ 280.08 million $ 10.87 million
May 22, 10 PM $ 0.0₆281
+0.33%
$ 281.37 million $ 10.61 million
May 22, 9 PM $ 0.0₆28
-0.37%
$ 280.45 million $ 10.38 million
May 22, 8 PM $ 0.0₆281
+0.01%
$ 281.49 million $ 10.23 million
May 22, 7 PM $ 0.0₆281
-0.64%
$ 281.46 million $ 9.98 million
May 22, 6 PM $ 0.0₆283
-0.03%
$ 283.28 million $ 9.68 million
May 22, 5 PM $ 0.0₆283
+0.02%
$ 283.36 million $ 9.55 million
May 22, 4 PM $ 0.0₆283
-0.07%
$ 283.3 million $ 10.16 million
May 22, 3 PM $ 0.0₆283
+0.20%
$ 283.49 million $ 10.01 million
May 22, 2 PM $ 0.0₆283
-0.26%
$ 282.79 million $ 9.69 million
May 22, 1 PM $ 0.0₆284
+0.04%
$ 283.53 million $ 9.3 million
May 22, 12 PM $ 0.0₆283
-0.24%
$ 283.42 million $ 9.3 million
May 22, 11 AM $ 0.0₆284
-0.07%
$ 284.12 million $ 9.32 million
May 22, 10 AM $ 0.0₆284
-0.37%
$ 284.32 million $ 9.12 million
May 22, 9 AM $ 0.0₆285
+0.22%
$ 285.38 million $ 9.38 million
May 22, 8 AM $ 0.0₆285
-0.36%
$ 284.75 million $ 9.25 million
May 22, 7 AM $ 0.0₆286
+0.75%
$ 285.78 million $ 9.15 million
May 22, 6 AM $ 0.0₆284
-0.02%
$ 283.65 million $ 9 million
May 22, 5 AM $ 0.0₆284
-0.02%
$ 283.67 million $ 8.87 million
May 22, 4 AM $ 0.0₆284
-0.32%
$ 283.69 million $ 8.81 million
May 22, 3 AM $ 0.0₆285
-0.36%
$ 284.6 million $ 8.51 million
May 22, 2 AM $ 0.0₆286
+1.05%
$ 285.62 million $ 8.53 million
May 22, 1 AM $ 0.0₆283
-0.47%
$ 282.66 million $ 8.53 million
May 22, 12 AM $ 0.0₆284
-0.02%
$ 284 million $ 8.59 million
May 21, 11 PM $ 0.0₆284
-0.59%
$ 284.06 million $ 8.71 million
May 21, 10 PM $ 0.0₆286
+0.46%
$ 285.75 million $ 8.68 million
May 21, 9 PM $ 0.0₆284
+0.09%
$ 284.44 million $ 8.7 million
May 21, 8 PM $ 0.0₆284
-0.09%
$ 284.18 million $ 8.56 million
May 21, 7 PM $ 0.0₆284
-0.11%
$ 284.43 million $ 8.69 million
May 21, 6 PM $ 0.0₆285
+0.01%
$ 284.94 million $ 8.51 million
May 21, 5 PM $ 0.0₆285
-0.02%
$ 284.9 million $ 8.36 million
May 21, 4 PM $ 0.0₆285
-0.33%
$ 284.96 million $ 7.66 million
May 21, 3 PM $ 0.0₆286
+0.34%
$ 285.92 million $ 7.58 million
May 21, 2 PM $ 0.0₆285
-0.29%
$ 285.08 million $ 7.53 million
May 21, 1 PM $ 0.0₆286
-0.03%
$ 285.91 million $ 7.66 million
May 21, 12 PM $ 0.0₆286
+0.73%
$ 285.99 million $ 7.68 million