AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₆267
+0.10%
$ 267.24 million $ 9.04 million
Jul 8, 11 AM $ 0.0₆267
+0.09%
$ 266.97 million $ 8.98 million
Jul 8, 10 AM $ 0.0₆267
-0.11%
$ 266.73 million $ 8.85 million
Jul 8, 9 AM $ 0.0₆267
-0.20%
$ 267.02 million $ 8.76 million
Jul 8, 8 AM $ 0.0₆268
+0.13%
$ 267.56 million $ 8.33 million
Jul 8, 7 AM $ 0.0₆267
-0.14%
$ 267.22 million $ 7.83 million
Jul 8, 6 AM $ 0.0₆268
+0.14%
$ 267.59 million $ 7.86 million
Jul 8, 5 AM $ 0.0₆267
+0.03%
$ 267.22 million $ 7.98 million
Jul 8, 4 AM $ 0.0₆267
-0.04%
$ 267.14 million $ 7.95 million
Jul 8, 3 AM $ 0.0₆267
+0.04%
$ 267.24 million $ 8.03 million
Jul 8, 2 AM $ 0.0₆267
+0.07%
$ 267.15 million $ 8.04 million
Jul 8, 1 AM $ 0.0₆267
-0.09%
$ 266.97 million $ 7.8 million
Jul 8, 12 AM $ 0.0₆267
+0.02%
$ 267.22 million $ 7.76 million
Jul 7, 11 PM $ 0.0₆267
-0.02%
$ 267.17 million $ 7.66 million
Jul 7, 10 PM $ 0.0₆267
+0.03%
$ 267.23 million $ 7.69 million
Jul 7, 9 PM $ 0.0₆267
-0.28%
$ 267.06 million $ 7.64 million
Jul 7, 8 PM $ 0.0₆268
+0.19%
$ 267.8 million $ 7.95 million
Jul 7, 7 PM $ 0.0₆267
-0.15%
$ 267.28 million $ 7.94 million
Jul 7, 6 PM $ 0.0₆268
+0.06%
$ 267.68 million $ 7.78 million
Jul 7, 5 PM $ 0.0₆268
+1.12%
$ 267.53 million $ 7.58 million
Jul 7, 4 PM $ 0.0₆265
-0.29%
$ 264.57 million $ 7.54 million
Jul 7, 3 PM $ 0.0₆265
+0.14%
$ 265.34 million $ 7.78 million
Jul 7, 2 PM $ 0.0₆265
-0.11%
$ 264.98 million $ 8.3 million
Jul 7, 1 PM $ 0.0₆265
-0.01%
$ 265.27 million $ 8.43 million
Jul 7, 12 PM $ 0.0₆265
+0.36%
$ 265.3 million $ 9.17 million
Jul 7, 11 AM $ 0.0₆264
-0.54%
$ 264.36 million $ 9.99 million
Jul 7, 10 AM $ 0.0₆266
-0.02%
$ 265.79 million $ 10.1 million
Jul 7, 9 AM $ 0.0₆266
-0.44%
$ 265.84 million $ 10.19 million
Jul 7, 8 AM $ 0.0₆267
+0.09%
$ 267.02 million $ 10.35 million
Jul 7, 7 AM $ 0.0₆267
+0.31%
$ 266.78 million $ 10.48 million
Jul 7, 6 AM $ 0.0₆266
-0.10%
$ 265.94 million $ 10.57 million
Jul 7, 5 AM $ 0.0₆266
+0.19%
$ 266.19 million $ 10.58 million
Jul 7, 4 AM $ 0.0₆266
+0.03%
$ 265.69 million $ 10.71 million
Jul 7, 3 AM $ 0.0₆266
+0.17%
$ 265.61 million $ 10.61 million
Jul 7, 2 AM $ 0.0₆265
-0.39%
$ 265.15 million $ 10.74 million
Jul 7, 1 AM $ 0.0₆266
+0.08%
$ 265.8 million $ 10.75 million
Jul 7, 12 AM $ 0.0₆266
+0.08%
$ 265.6 million $ 10.76 million
Jul 6, 11 PM $ 0.0₆266
+0.06%
$ 265.78 million $ 10.86 million
Jul 6, 10 PM $ 0.0₆266
-0.14%
$ 265.63 million $ 11.09 million
Jul 6, 9 PM $ 0.0₆266
+0.06%
$ 266 million $ 11.66 million
Jul 6, 8 PM $ 0.0₆266
-0.07%
$ 265.84 million $ 11.55 million
Jul 6, 7 PM $ 0.0₆266
+0.00%
$ 266.03 million $ 11.46 million
Jul 6, 6 PM $ 0.0₆266
+0.03%
$ 266.02 million $ 11.57 million
Jul 6, 5 PM $ 0.0₆266
+0.12%
$ 265.94 million $ 11.67 million
Jul 6, 4 PM $ 0.0₆266
-0.28%
$ 265.6 million $ 11.64 million
Jul 6, 3 PM $ 0.0₆266
+0.38%
$ 266.36 million $ 11.36 million
Jul 6, 2 PM $ 0.0₆265
-0.13%
$ 265.34 million $ 10.46 million
Jul 6, 1 PM $ 0.0₆266
-0.14%
$ 265.69 million $ 9.94 million
Jul 6, 12 PM $ 0.0₆266
-0.16%
$ 266.07 million $ 8.87 million
Jul 6, 11 AM $ 0.0₆266
+0.37%
$ 266.48 million $ 8 million