AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₆327
+0.05%
$ 327.29 million $ 6.98 million
Apr 5, 9 PM $ 0.0₆327
-0.07%
$ 327.11 million $ 6.71 million
Apr 5, 8 PM $ 0.0₆327
+0.04%
$ 327.35 million $ 6.62 million
Apr 5, 7 PM $ 0.0₆327
-0.02%
$ 327.22 million $ 6.68 million
Apr 5, 6 PM $ 0.0₆327
+0.05%
$ 327.28 million $ 6.71 million
Apr 5, 5 PM $ 0.0₆327
+0.00%
$ 327.12 million $ 6.77 million
Apr 5, 4 PM $ 0.0₆327
+0.05%
$ 327.13 million $ 6.91 million
Apr 5, 3 PM $ 0.0₆327
-0.15%
$ 326.97 million $ 7.02 million
Apr 5, 2 PM $ 0.0₆327
+0.12%
$ 327.48 million $ 6.74 million
Apr 5, 1 PM $ 0.0₆327
-0.33%
$ 327.08 million $ 6.87 million
Apr 5, 12 PM $ 0.0₆328
+0.02%
$ 328.16 million $ 6.81 million
Apr 5, 11 AM $ 0.0₆328
+0.07%
$ 328.09 million $ 6.55 million
Apr 5, 10 AM $ 0.0₆328
-0.10%
$ 327.85 million $ 6.55 million
Apr 5, 9 AM $ 0.0₆328
+0.05%
$ 328.19 million $ 6.53 million
Apr 5, 8 AM $ 0.0₆328
-0.02%
$ 328.01 million $ 6.52 million
Apr 5, 7 AM $ 0.0₆328
+0.07%
$ 328.08 million $ 6.64 million
Apr 5, 6 AM $ 0.0₆328
-0.08%
$ 327.86 million $ 6.69 million
Apr 5, 5 AM $ 0.0₆328
+0.28%
$ 328.13 million $ 6.44 million
Apr 5, 4 AM $ 0.0₆327
-1.20%
$ 327.4 million $ 6.43 million
Apr 5, 3 AM $ 0.0₆331
+0.22%
$ 331.38 million $ 6.27 million
Apr 5, 2 AM $ 0.0₆331
+0.22%
$ 330.66 million $ 6.1 million
Apr 5, 1 AM $ 0.0₆33
-0.02%
$ 329.91 million $ 6.07 million
Apr 5, 12 AM $ 0.0₆33
-0.08%
$ 329.99 million $ 6.1 million
Apr 4, 11 PM $ 0.0₆33
+0.71%
$ 330.26 million $ 6.12 million
Apr 4, 10 PM $ 0.0₆328
-0.07%
$ 327.93 million $ 6.09 million
Apr 4, 9 PM $ 0.0₆328
-0.01%
$ 328.15 million $ 6 million
Apr 4, 8 PM $ 0.0₆328
-1.24%
$ 328.17 million $ 6.11 million
Apr 4, 7 PM $ 0.0₆332
+0.16%
$ 332.28 million $ 5.94 million
Apr 4, 6 PM $ 0.0₆332
+0.13%
$ 331.74 million $ 5.85 million
Apr 4, 5 PM $ 0.0₆331
-0.02%
$ 331.3 million $ 5.72 million
Apr 4, 4 PM $ 0.0₆331
+0.06%
$ 331.37 million $ 5.63 million
Apr 4, 3 PM $ 0.0₆331
+0.09%
$ 331.16 million $ 5.48 million
Apr 4, 2 PM $ 0.0₆331
-0.18%
$ 330.86 million $ 5.42 million
Apr 4, 1 PM $ 0.0₆331
-0.15%
$ 331.45 million $ 5.43 million
Apr 4, 12 PM $ 0.0₆332
+0.39%
$ 331.94 million $ 5.81 million
Apr 4, 11 AM $ 0.0₆331
-0.45%
$ 330.66 million $ 6.09 million
Apr 4, 10 AM $ 0.0₆332
-0.12%
$ 332.18 million $ 6.21 million
Apr 4, 9 AM $ 0.0₆333
+0.16%
$ 332.56 million $ 6.28 million
Apr 4, 8 AM $ 0.0₆332
+0.12%
$ 332.04 million $ 6.58 million
Apr 4, 7 AM $ 0.0₆332
-0.03%
$ 331.65 million $ 7.16 million
Apr 4, 6 AM $ 0.0₆332
-0.02%
$ 331.75 million $ 7.16 million
Apr 4, 5 AM $ 0.0₆332
+0.03%
$ 331.82 million $ 7.64 million
Apr 4, 4 AM $ 0.0₆332
+0.14%
$ 331.74 million $ 8.39 million
Apr 4, 3 AM $ 0.0₆331
-0.25%
$ 331.28 million $ 9.24 million
Apr 4, 2 AM $ 0.0₆332
-0.19%
$ 332.13 million $ 9.96 million
Apr 4, 1 AM $ 0.0₆333
-0.06%
$ 332.77 million $ 9.98 million
Apr 4, 12 AM $ 0.0₆333
+0.46%
$ 332.96 million $ 10.13 million
Apr 3, 11 PM $ 0.0₆331
-0.19%
$ 331.29 million $ 10.28 million
Apr 3, 10 PM $ 0.0₆332
+0.13%
$ 331.92 million $ 10.15 million
Apr 3, 9 PM $ 0.0₆331
+0.03%
$ 331.49 million $ 10.08 million