AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0₆333
-0.20%
$ 332.48 million $ 5.83 million
2:27 AM $ 0.0₆333
+0.00%
$ 332.48 million $ 5.83 million
2:26 AM $ 0.0₆333
+0.00%
$ 332.48 million $ 5.83 million
2:25 AM $ 0.0₆333
+0.01%
$ 332.48 million $ 5.83 million
2:24 AM $ 0.0₆333
-0.01%
$ 333.22 million $ 5.87 million
2:23 AM $ 0.0₆333
+0.02%
$ 333.22 million $ 5.89 million
2:22 AM $ 0.0₆333
+0.01%
$ 333.22 million $ 5.88 million
2:21 AM $ 0.0₆333
-0.01%
$ 333.22 million $ 5.88 million
2:20 AM $ 0.0₆333
+0.32%
$ 333.22 million $ 5.9 million
2:19 AM $ 0.0₆332
+0.00%
$ 332.08 million $ 5.89 million
2:18 AM $ 0.0₆332
+0.04%
$ 332.08 million $ 5.87 million
2:17 AM $ 0.0₆332
+0.02%
$ 332.08 million $ 5.84 million
2:16 AM $ 0.0₆332
+0.07%
$ 332.08 million $ 5.83 million
2:15 AM $ 0.0₆331
-0.11%
$ 332.08 million $ 5.83 million
2:14 AM $ 0.0₆332
-0.01%
$ 331.85 million $ 5.83 million
2:13 AM $ 0.0₆332
+0.06%
$ 331.85 million $ 5.84 million
2:12 AM $ 0.0₆332
-0.10%
$ 331.85 million $ 5.83 million
2:11 AM $ 0.0₆332
+0.01%
$ 331.85 million $ 5.82 million
2:10 AM $ 0.0₆332
-0.11%
$ 331.85 million $ 5.81 million
2:09 AM $ 0.0₆332
+0.00%
$ 332.35 million $ 5.82 million
2:08 AM $ 0.0₆332
-0.08%
$ 332.35 million $ 5.82 million
2:07 AM $ 0.0₆333
+0.00%
$ 332.35 million $ 5.82 million
2:06 AM $ 0.0₆333
+0.00%
$ 332.35 million $ 5.82 million
2:05 AM $ 0.0₆333
+0.03%
$ 332.35 million $ 5.82 million
2:04 AM $ 0.0₆333
-0.01%
$ 332.52 million $ 5.82 million
2:03 AM $ 0.0₆333
+0.00%
$ 332.52 million $ 5.82 million
2:02 AM $ 0.0₆333
+0.00%
$ 332.52 million $ 5.82 million
2:01 AM $ 0.0₆333
+0.00%
$ 332.52 million $ 5.82 million
2:00 AM $ 0.0₆333
-0.01%
$ 332.52 million $ 5.81 million
1:59 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 5.81 million
1:58 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 5.81 million
1:57 AM $ 0.0₆333
+0.02%
$ 332.57 million $ 5.81 million
1:56 AM $ 0.0₆333
-0.01%
$ 332.57 million $ 5.81 million
1:55 AM $ 0.0₆333
-0.01%
$ 332.57 million $ 5.8 million
1:54 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 5.71 million
1:53 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 5.69 million
1:52 AM $ 0.0₆333
+0.00%
$ 332.57 million $ 5.67 million
1:51 AM $ 0.0₆333
+0.02%
$ 332.57 million $ 5.63 million
1:50 AM $ 0.0₆332
-0.02%
$ 332.57 million $ 5.61 million
1:49 AM $ 0.0₆333
-0.01%
$ 332.55 million $ 5.46 million
1:48 AM $ 0.0₆333
+0.00%
$ 332.55 million $ 5.43 million
1:47 AM $ 0.0₆333
-0.01%
$ 332.55 million $ 5.4 million
1:46 AM $ 0.0₆333
+0.00%
$ 332.55 million $ 5.36 million
1:45 AM $ 0.0₆333
+0.05%
$ 332.55 million $ 5.29 million
1:44 AM $ 0.0₆332
+0.00%
$ 332.36 million $ 5.25 million
1:43 AM $ 0.0₆332
+0.00%
$ 332.36 million $ 5.24 million
1:42 AM $ 0.0₆332
+0.01%
$ 332.36 million $ 5.23 million
1:41 AM $ 0.0₆332
+0.00%
$ 332.36 million $ 5.23 million
1:40 AM $ 0.0₆332
+0.00%
$ 332.36 million $ 5.23 million
1:39 AM $ 0.0₆332
+0.00%
$ 332.29 million $ 5.24 million