AINFT Historical Data

NFT Page 4
Date Close Price change Market cap Trading volume
11:11 PM $0.0₆246
-0.01%
$246.03 million $4.91 million
11:10 PM $0.0₆246
+0.04%
$246.03 million $4.91 million
11:09 PM $0.0₆246
-0.05%
$245.54 million $4.91 million
11:08 PM $0.0₆246
-0.06%
$245.54 million $4.91 million
11:07 PM $0.0₆246
-0.01%
$245.54 million $4.91 million
11:06 PM $0.0₆246
+0.02%
$245.54 million $4.91 million
11:05 PM $0.0₆246
+0.00%
$245.54 million $4.91 million
11:04 PM $0.0₆246
+0.00%
$245.78 million $4.92 million
11:03 PM $0.0₆246
-0.08%
$245.78 million $4.92 million
11:02 PM $0.0₆246
+0.09%
$245.78 million $4.92 million
11:01 PM $0.0₆246
-0.02%
$245.78 million $4.93 million
11:00 PM $0.0₆246
-0.08%
$245.78 million $4.93 million
10:59 PM $0.0₆246
+0.05%
$245.99 million $4.93 million
10:58 PM $0.0₆246
+0.03%
$245.99 million $4.93 million
10:57 PM $0.0₆246
+0.01%
$245.99 million $4.9 million
10:56 PM $0.0₆246
+0.03%
$245.99 million $4.9 million
10:55 PM $0.0₆246
-0.09%
$245.99 million $4.9 million
10:54 PM $0.0₆246
+0.09%
$245.92 million $4.9 million
10:53 PM $0.0₆246
-0.06%
$245.92 million $4.9 million
10:52 PM $0.0₆246
+0.00%
$245.92 million $4.9 million
10:51 PM $0.0₆246
+0.00%
$245.92 million $4.9 million
10:50 PM $0.0₆246
+0.00%
$245.92 million $4.9 million
10:49 PM $0.0₆246
+0.00%
$245.85 million $4.9 million
10:48 PM $0.0₆246
+0.01%
$245.85 million $4.9 million
10:47 PM $0.0₆246
+0.00%
$245.85 million $4.9 million
10:46 PM $0.0₆246
+0.00%
$245.85 million $4.9 million
10:45 PM $0.0₆246
-0.03%
$245.85 million $4.9 million
10:44 PM $0.0₆246
+0.02%
$245.91 million $4.9 million
10:43 PM $0.0₆246
+0.06%
$245.91 million $4.9 million
10:42 PM $0.0₆246
-0.01%
$245.91 million $4.9 million
10:41 PM $0.0₆246
+0.00%
$245.91 million $4.9 million
10:40 PM $0.0₆246
-0.02%
$245.91 million $4.9 million
10:39 PM $0.0₆246
-0.01%
$245.79 million $4.9 million
10:38 PM $0.0₆246
+0.04%
$245.79 million $4.9 million
10:37 PM $0.0₆246
-0.02%
$245.79 million $4.89 million
10:36 PM $0.0₆246
+0.03%
$245.79 million $4.89 million
10:35 PM $0.0₆246
+0.00%
$245.79 million $4.89 million
10:34 PM $0.0₆246
+0.01%
$245.68 million $4.89 million
10:33 PM $0.0₆246
-0.15%
$245.68 million $4.89 million
10:32 PM $0.0₆246
+0.02%
$245.68 million $4.93 million
10:31 PM $0.0₆246
+0.01%
$245.68 million $4.93 million
10:30 PM $0.0₆246
+0.00%
$245.68 million $4.93 million
10:29 PM $0.0₆246
+0.02%
$245.97 million $4.93 million
10:28 PM $0.0₆246
+0.14%
$245.97 million $4.94 million
10:27 PM $0.0₆246
+0.02%
$245.97 million $4.94 million
10:26 PM $0.0₆246
+0.02%
$245.97 million $4.94 million
10:25 PM $0.0₆245
+0.03%
$245.97 million $4.94 million
10:24 PM $0.0₆245
+0.00%
$245.41 million $4.94 million
10:23 PM $0.0₆245
-0.02%
$245.41 million $4.94 million
10:22 PM $0.0₆245
+0.03%
$245.41 million $4.97 million