AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₆33
-3.38%
$ 329.74 million $ 54.36 million
Jun 26 $ 0.0₆341
+6.01%
$ 341.27 million $ 55.6 million
Jun 19 $ 0.0₆319
+0.53%
$ 321.94 million $ 52.08 million
Jun 12 $ 0.0₆322
+1.95%
$ 317.42 million $ 46.66 million
Jun 5 $ 0.0₆316
-15.45%
$ 315.76 million $ 60.22 million
May 29 $ 0.0₆373
+1.44%
$ 373.44 million $ 48.33 million
May 22 $ 0.0₆369
-1.14%
$ 368.14 million $ 48.79 million
May 15 $ 0.0₆372
+0.92%
$ 373.14 million $ 65 million
May 8 $ 0.0₆372
+1.31%
$ 368.4 million $ 53.49 million
May 1 $ 0.0₆367
-0.88%
$ 367.22 million $ 63.76 million
Apr 24 $ 0.0₆374
-1.14%
$ 370.49 million $ 61.86 million
Apr 17 $ 0.0₆376
-4.38%
$ 378.41 million $ 65.25 million
Apr 10 $ 0.0₆386
-0.13%
$ 393.1 million $ 62.03 million
Apr 3 $ 0.0₆386
+1.83%
$ 386.09 million $ 78.42 million
Mar 27 $ 0.0₆379
-4.27%
$ 379.14 million $ 66.65 million
Mar 20 $ 0.0₆393
-6.46%
$ 396.05 million $ 40.85 million
Mar 13 $ 0.0₆415
-4.02%
$ 420.81 million $ 49.69 million
Mar 6 $ 0.0₆413
-8.22%
$ 432.59 million $ 50.77 million
Feb 27 $ 0.0₆45
-9.58%
$ 449.97 million $ 58.05 million
Feb 20 $ 0.0₆498
-3.17%
$ 497.64 million $ 75.52 million
Feb 13 $ 0.0₆514
+8.20%
$ 513.82 million $ 74.79 million
Feb 6 $ 0.0₆475
-6.29%
$ 474.77 million $ 84.95 million
Jan 30 $ 0.0₆507
+6.01%
$ 506.56 million $ 78.03 million
Jan 23 $ 0.0₆471
+3.06%
$ 477.94 million $ 49.07 million
Jan 16 $ 0.0₆457
-1.96%
$ 456.95 million $ 110.42 million
Jan 9 $ 0.0₆466
+12.40%
$ 466.09 million $ 89.24 million
Jan 2 $ 0.0₆415
-4.48%
$ 414.66 million $ 67.59 million
Dec 26 $ 0.0₆434
-2.35%
$ 434.15 million $ 61.51 million
Dec 19 $ 0.0₆445
-2.17%
$ 444.64 million $ 64.58 million
Dec 12 $ 0.0₆455
-2.38%
$ 454.51 million $ 241.78 million
Dec 5 $ 0.0₆472
+0.43%
$ 465.57 million $ 114.51 million
Nov 28 $ 0.0₆47
-1.60%
$ 470.02 million $ 149.19 million
Nov 21 $ 0.0₆477
+4.04%
$ 477.64 million $ 195.51 million
Nov 14 $ 0.0₆472
-8.06%
$ 458.9 million $ 214.04 million
Nov 7 $ 0.0₆513
-14.01%
$ 513.02 million $ 331.77 million
Oct 31 $ 0.0₆597
-4.60%
$ 596.63 million $ 350.96 million
Oct 24 $ 0.0₆625
-3.79%
$ 625.3 million $ 272.31 million
Oct 17 $ 0.0₆65
+14.72%
$ 650.03 million $ 392.09 million
Oct 10 $ 0.0₆567
+0.59%
$ 566.61 million $ 429.11 million
Oct 3 $ 0.0₆563
+10.03%
$ 563.26 million $ 359.23 million
Sep 26 $ 0.0₆512
-2.50%
$ 511.94 million $ 305.35 million
Sep 19 $ 0.0₆53
-4.55%
$ 525.07 million $ 202.54 million
Sep 12 $ 0.0₆555
-4.67%
$ 5.79 million $ 315.67 million
Sep 5 $ 0.0₆582
-0.27%
$ 5.79 million $ 517.28 million
Aug 29 $ 0.0₆584
+2.34%
$ -- $ 256.28 million
Aug 22 $ 0.0₆571
-2.74%
$ -- $ 268.85 million
Aug 15 $ 0.0₆587
-6.65%
$ -- $ 426.37 million
Aug 8 $ 0.0₆628
-2.38%
$ -- $ 346.99 million
Aug 1 $ 0.0₆644
+3.45%
$ -- $ 322.92 million
Jul 25 $ 0.0₆622
-6.65%
$ -- $ 200.7 million