Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0₆332
-0.28%
$332.21 million $8.53 million
Mar 25, 2026 $0.0₆333
+0.07%
$333.15 million $7.6 million
Mar 24, 2026 $0.0₆333
-0.23%
$332.9 million $17.21 million
Mar 23, 2026 $0.0₆334
+0.35%
$333.52 million $10.87 million
Mar 22, 2026 $0.0₆333
-0.35%
$332.52 million $7.86 million
Mar 21, 2026 $0.0₆334
+0.31%
$333.6 million $6.94 million
Mar 20, 2026 $0.0₆333
-0.12%
$332.59 million $8.01 million
Mar 19, 2026 $0.0₆333
+0.45%
$332.97 million $9.54 million
Mar 18, 2026 $0.0₆332
-0.48%
$331.57 million $18.69 million
Mar 17, 2026 $0.0₆333
-0.88%
$333.11 million $12.32 million
Mar 16, 2026 $0.0₆336
+0.82%
$336.04 million $11.96 million
Mar 15, 2026 $0.0₆333
-0.07%
$333.33 million $9.33 million
Mar 14, 2026 $0.0₆334
-0.11%
$333.52 million $7.92 million
Mar 13, 2026 $0.0₆334
-0.13%
$334.02 million $15.93 million
Mar 12, 2026 $0.0₆334
-0.10%
$333.86 million $11.93 million
Mar 11, 2026 $0.0₆335
-0.33%
$334.73 million $14.48 million
Mar 10, 2026 $0.0₆336
+0.52%
$335.17 million $16.57 million
Mar 9, 2026 $0.0₆334
+0.26%
$335.1 million $18.86 million
Mar 8, 2026 $0.0₆333
-0.84%
$333.22 million $17.46 million
Mar 7, 2026 $0.0₆336
+0.07%
$336.04 million $13.62 million
Mar 6, 2026 $0.0₆336
+0.36%
$335.82 million $14.85 million
Mar 5, 2026 $0.0₆335
+0.07%
$334.6 million $13.45 million
Mar 4, 2026 $0.0₆334
+0.36%
$334.38 million $22.21 million
Mar 3, 2026 $0.0₆333
-0.52%
$333.23 million $15.13 million
Mar 2, 2026 $0.0₆335
+0.71%
$334.96 million $19.13 million
Mar 1, 2026 $0.0₆333
-0.33%
$332.61 million $15.85 million
Feb 28, 2026 $0.0₆334
-0.30%
$333.71 million $15.41 million
Feb 27, 2026 $0.0₆335
+0.05%
$334.72 million $38.5 million
Feb 26, 2026 $0.0₆335
+0.09%
$334.54 million $6.91 million
Feb 25, 2026 $0.0₆334
+0.58%
$334.24 million $11.85 million
Feb 24, 2026 $0.0₆332
-0.74%
$332.31 million $13.44 million
Feb 23, 2026 $0.0₆335
+0.14%
$334.8 million $22.91 million
Feb 22, 2026 $0.0₆334
-0.77%
$334.33 million $13.82 million
Feb 21, 2026 $0.0₆337
+1.40%
$336.93 million $8.66 million
Feb 20, 2026 $0.0₆332
-2.93%
$332.35 million $16.32 million
Feb 19, 2026 $0.0₆343
+1.65%
$342.59 million $14.6 million
Feb 18, 2026 $0.0₆337
-4.17%
$337.09 million $13.41 million
Feb 17, 2026 $0.0₆352
+4.98%
$351.66 million $13.41 million
Feb 16, 2026 $0.0₆335
-1.53%
$335.08 million $14.17 million
Feb 15, 2026 $0.0₆34
-0.02%
$340.33 million $14.21 million
Feb 14, 2026 $0.0₆34
+1.96%
$340.31 million $11.79 million
Feb 13, 2026 $0.0₆334
+4.06%
$333.76 million $14.42 million
Feb 12, 2026 $0.0₆321
+0.72%
$320.73 million $15.16 million
Feb 11, 2026 $0.0₆318
+1.98%
$318.53 million $16.71 million
Feb 10, 2026 $0.0₆312
-1.59%
$312.24 million $13.87 million
Feb 9, 2026 $0.0₆318
-4.56%
$318.07 million $20.25 million
Feb 8, 2026 $0.0₆333
-2.43%
$333.26 million $13.18 million
Feb 7, 2026 $0.0₆341
+0.89%
$341.55 million $14.86 million
Feb 6, 2026 $0.0₆338
-0.21%
$339.15 million $27.64 million
Feb 5, 2026 $0.0₆339
+0.85%
$339.14 million $36.36 million